Cap Marché $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Geopoly (GEO$), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-08 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-07 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-06 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-05 2025 | $0.00007157 | $0.00007157 | $0.00007157 | $0.00007157 | - | - |
| Sep-04 2025 | $0.00007157 | $0.00007155 | $0.00007157 | $0.00007155 | - | - |
| Sep-03 2025 | $0.00007155 | $0.00007155 | $0.00007155 | $0.00007155 | - | - |
| Sep-02 2025 | $0.00007155 | $0.00007155 | $0.00007174 | $0.00007174 | - | - |
| Sep-01 2025 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Aug-31 2025 | $0.00007174 | $0.00007173 | $0.00007174 | $0.00007173 | - | - |
| Aug-30 2025 | $0.00007173 | $0.00007173 | $0.00007174 | $0.00007174 | $0 | - |
| Aug-29 2025 | $0.00007174 | $0.00007174 | $0.00007175 | $0.00007175 | - | - |
| Aug-28 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Aug-27 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |
| Aug-26 2025 | $0.00007175 | $0.00007175 | $0.00007175 | $0.00007175 | - | - |