Cap Marché $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Genesis Worlds GENESIS

Prix historiques de Genesis Worlds (GENESIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00025091 $0.00024131 $0.00025091 $0.0002455 - $45,484
Oct-03 2025 $0.0002455 $0.00024162 $0.0002455 $0.00024288 - $44,504
Oct-02 2025 $0.00024288 $0.00023866 $0.00024288 $0.00023866 - $44,027
Oct-01 2025 $0.00023674 $0.00022043 $0.00023674 $0.00022043 $7 $42,915
Sep-30 2025 $0.00022043 $0.00022043 $0.00022105 $0.00022099 - $39,959
Sep-29 2025 $0.00022099 $0.00021877 $0.00022099 $0.00021877 - $40,060
Sep-28 2025 $0.00021877 $0.00021107 $0.00021877 $0.00021107 $1 $39,658
Sep-27 2025 $0.00021107 $0.00021107 $0.00021107 $0.00021107 - $38,261
Sep-26 2025 $0.00021107 $0.00021107 $0.00021114 $0.00021114 - $38,261
Sep-25 2025 $0.00021114 $0.00021063 $0.00022317 $0.00022317 $4 $38,274
Sep-24 2025 $0.00022317 $0.00022147 $0.00022441 $0.00022441 - $40,455
Sep-23 2025 $0.00022441 $0.00022394 $0.00022441 $0.00022394 - $40,680
Sep-22 2025 $0.00022394 $0.00022394 $0.00024289 $0.00024289 - $40,594
Sep-21 2025 $0.00024289 $0.00024281 $0.00024472 $0.00024281 - $44,029
Sep-20 2025 $0.00024281 $0.00024281 $0.00024612 $0.00024612 - $44,015

Analyse historique et de marché du prix de Genesis Worlds (GENESIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1427 jours, à partir du jour 08-11-2021.