Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Genesis Worlds GENESIS

Prix historiques de Genesis Worlds (GENESIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00020201 $0.00018901 $0.00020201 $0.00018901 - $36,619
Oct-25 2025 $0.00018901 $0.00018901 $0.00018901 $0.00018901 - $34,264
Oct-24 2025 $0.00018901 $0.000189 $0.00018901 $0.000189 - $34,264
Oct-23 2025 $0.00019045 $0.00019045 $0.00019686 $0.00019686 - $34,525
Oct-22 2025 $0.00019686 $0.00019686 $0.00019686 $0.00019686 - $35,687
Oct-21 2025 $0.00019686 $0.00019677 $0.00019686 $0.00019677 - $35,687
Oct-20 2025 $0.00019677 $0.00019613 $0.00020282 $0.00020282 - $35,670
Oct-19 2025 $0.00020282 $0.0001953 $0.00020282 $0.0001953 - $36,766
Oct-18 2025 $0.0001953 $0.00019185 $0.0001953 $0.00019185 - $35,402
Oct-17 2025 $0.00019185 $0.00018614 $0.00019901 $0.00019901 - $34,778
Oct-16 2025 $0.00019901 $0.00019901 $0.00019901 $0.00019901 - $36,076
Oct-15 2025 $0.00019901 $0.00019901 $0.00020804 $0.00020804 - $36,076
Oct-14 2025 $0.00020804 $0.00020804 $0.00020813 $0.00020813 - $37,712
Oct-13 2025 $0.00020813 $0.00018978 $0.00020813 $0.00018978 - $37,730
Oct-12 2025 $0.00018978 $0.0001864 $0.00018993 $0.00018821 - $34,402

Analyse historique et de marché du prix de Genesis Worlds (GENESIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1449 jours, à partir du jour 08-11-2021.