Cap Marché $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Genesis Worlds (GENESIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00014235 | $0.00014089 | $0.000145 | $0.00014089 | - | $25,805 |
| Jan-14 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-13 2026 | $0.00014089 | $0.00014089 | $0.00014089 | $0.00014089 | - | $25,541 |
| Jan-12 2026 | $0.00014089 | $0.0001399 | $0.00014089 | $0.0001399 | - | $25,541 |
| Jan-11 2026 | $0.0001399 | $0.0001394 | $0.00014927 | $0.00014927 | - | $25,360 |
| Jan-10 2026 | $0.00014927 | $0.00014778 | $0.00014928 | $0.00014781 | - | $27,060 |
| Jan-09 2026 | $0.00014781 | $0.00014565 | $0.00014953 | $0.00014953 | - | $26,796 |
| Jan-08 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-07 2026 | $0.00014953 | $0.00014953 | $0.00014953 | $0.00014953 | - | $27,106 |
| Jan-06 2026 | $0.00014953 | $0.00014701 | $0.00015123 | $0.00014701 | - | $27,106 |
| Jan-05 2026 | $0.00014701 | $0.00014569 | $0.00014701 | $0.00014569 | - | $26,649 |
| Jan-04 2026 | $0.00014569 | $0.00013936 | $0.00016471 | $0.00016471 | - | $26,411 |
| Jan-03 2026 | $0.00016471 | $0.00015981 | $0.00016471 | $0.00015981 | - | $29,859 |
| Jan-02 2026 | $0.00015981 | $0.00015873 | $0.00015982 | $0.00015873 | - | $28,970 |
| Jan-01 2026 | $0.00015873 | $0.00014238 | $0.00016012 | $0.00014392 | - | $28,773 |