Cap Marché $4.09T -2.1%
Volume 24h $372.62B 9.57%
BTC % 55.15% 0.21%
ETH % 12.33% -0.56%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 45 Secondes depuis
Genesis Worlds GENESIS

Prix historiques de Genesis Worlds (GENESIS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00033626 $0.00033202 $0.00034835 $0.00034835 - $60,549
Aug-18 2025 $0.00034835 $0.00033734 $0.00035052 $0.00034399 - $62,726
Aug-17 2025 $0.00034399 $0.00034399 $0.00034399 $0.00034399 - $61,939
Aug-16 2025 $0.00034399 $0.00034398 $0.00034747 $0.00034747 - $61,939
Aug-15 2025 $0.00034747 $0.00034384 $0.00035551 $0.00035551 $9 $62,566
Aug-14 2025 $0.00035551 $0.00035551 $0.0003643 $0.00036363 - $64,015
Aug-13 2025 $0.00036382 $0.00035587 $0.00036382 $0.00036074 - $65,511
Aug-12 2025 $0.00036774 $0.00034884 $0.00036886 $0.00035227 $7 $66,216
Aug-11 2025 $0.00035227 $0.00035122 $0.00035404 $0.00035122 - $63,432
Aug-10 2025 $0.00035122 $0.00035105 $0.00035466 $0.00035448 - $63,241
Aug-09 2025 $0.00035448 $0.00027015 $0.00035448 $0.00027015 - $63,829
Aug-08 2025 $0.00027015 $0.00025689 $0.00027018 $0.00025691 - $48,644
Aug-07 2025 $0.00025691 $0.00024642 $0.00025864 $0.00024642 $11 $46,261
Aug-06 2025 $0.00024642 $0.00023936 $0.00024642 $0.00023936 - $44,371
Aug-05 2025 $0.00023936 $0.00023936 $0.00024597 $0.00024388 $4 $43,100

Analyse historique et de marché du prix de Genesis Worlds (GENESIS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 08-11-2021.