Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gearbox Protocol GEAR

Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00374109 $0.00362445 $0.00374217 $0.00362445 $487,733 $37,410,929
Oct-23 2025 $0.00362319 $0.00344456 $0.00364066 $0.00344456 $582,907 $36,231,949
Oct-22 2025 $0.00342648 $0.00342648 $0.00385992 $0.00355963 $1,835,042 $34,264,867
Oct-21 2025 $0.00362985 $0.00362985 $0.00386309 $0.00386309 $906,524 $36,298,558
Oct-20 2025 $0.00384415 $0.00367934 $0.00387467 $0.00373366 $763,241 $38,441,503
Oct-19 2025 $0.00375403 $0.00372228 $0.00409691 $0.00409691 $2,408,541 $37,540,334
Oct-18 2025 $0.00372616 $0.00367164 $0.00375599 $0.00369653 $869,506 $37,261,639
Oct-17 2025 $0.00373449 $0.00371081 $0.00418274 $0.00413191 $1,357,454 $37,344,933
Oct-16 2025 $0.00411231 $0.00411231 $0.00447052 $0.00436688 $1,188,333 $41,123,187
Oct-15 2025 $0.00437704 $0.00411756 $0.00437704 $0.0042753 $1,394,281 $43,770,492
Oct-14 2025 $0.00423232 $0.00398759 $0.00446856 $0.0044254 $1,421,353 $42,323,287
Oct-13 2025 $0.00450357 $0.00416617 $0.00452435 $0.00416617 $2,777,225 $45,035,762
Oct-12 2025 $0.00417331 $0.00363403 $0.00417331 $0.00363751 $1,298,929 $41,733,183
Oct-11 2025 $0.00364957 $0.00336972 $0.00389037 $0.00336972 $1,664,657 $36,495,734
Oct-10 2025 $0.00319106 $0.00310756 $0.00399754 $0.00393792 $1,838,401 $31,910,647

Analyse historique et de marché du prix de Gearbox Protocol (GEAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1036 jours, à partir du jour 24-12-2022.