Cap Marché $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Monnaies
32.817
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00343616 | $0.00343616 | $0.00370827 | $0.00370827 | $1,673,611 | $34,361,610 |
| Aug-18 2025 | $0.00377433 | $0.00362742 | $0.0038571 | $0.00381266 | $2,591,126 | $37,743,399 |
| Aug-17 2025 | $0.00384547 | $0.00383316 | $0.00392079 | $0.00390119 | $1,784,407 | $38,454,706 |
| Aug-16 2025 | $0.00390647 | $0.00382972 | $0.00392135 | $0.00391678 | $1,908,303 | $39,064,718 |
| Aug-15 2025 | $0.00392115 | $0.0038362 | $0.00417983 | $0.00409706 | $913,148 | $39,211,573 |
| Aug-14 2025 | $0.00408691 | $0.0040398 | $0.00445312 | $0.00437763 | $1,165,530 | $40,869,198 |
| Aug-13 2025 | $0.00440473 | $0.00430125 | $0.00444145 | $0.00439518 | $1,364,115 | $44,047,359 |
| Aug-12 2025 | $0.00437668 | $0.00409207 | $0.00451285 | $0.00409562 | $1,386,551 | $43,766,833 |
| Aug-11 2025 | $0.00408412 | $0.00407951 | $0.00430671 | $0.00418368 | $1,214,143 | $40,841,234 |
| Aug-10 2025 | $0.00422813 | $0.0042054 | $0.00442982 | $0.00437053 | $1,449,377 | $42,281,329 |
| Aug-09 2025 | $0.0043866 | $0.00414157 | $0.00455716 | $0.00422557 | $7,033,517 | $43,866,004 |
| Aug-08 2025 | $0.00432807 | $0.00365347 | $0.00514115 | $0.00365347 | $10,897,981 | $43,280,729 |
| Aug-07 2025 | $0.00367108 | $0.00348511 | $0.00367202 | $0.00350765 | $2,023,666 | $36,710,841 |
| Aug-06 2025 | $0.00354579 | $0.00343519 | $0.00355261 | $0.00350033 | $1,840,682 | $35,457,911 |
| Aug-05 2025 | $0.00346502 | $0.00346502 | $0.00373432 | $0.00373432 | $1,963,150 | $34,650,237 |