Cap Marché $3.25T
-4.05%
Volume 24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00162816 | $0.00162028 | $0.00172081 | $0.0016978 | $415,699 | $16,281,614 |
| Dec-03 2025 | $0.00169747 | $0.00157757 | $0.00169747 | $0.00158074 | $478,985 | $16,974,711 |
| Dec-02 2025 | $0.00159166 | $0.00151285 | $0.00159166 | $0.00154935 | $378,075 | $15,916,659 |
| Dec-01 2025 | $0.00153096 | $0.00150432 | $0.00168809 | $0.00168809 | $417,702 | $15,309,656 |
| Nov-30 2025 | $0.00170717 | $0.00165933 | $0.00171291 | $0.001679 | $461,988 | $17,071,792 |
| Nov-29 2025 | $0.00168219 | $0.0016743 | $0.0017147 | $0.00171231 | $394,290 | $16,821,920 |
| Nov-28 2025 | $0.00170189 | $0.00170189 | $0.00176467 | $0.00176019 | $474,098 | $17,018,909 |
| Nov-27 2025 | $0.00178024 | $0.0017244 | $0.00178046 | $0.00173921 | $450,602 | $17,802,470 |
| Nov-26 2025 | $0.00174166 | $0.00168065 | $0.00174193 | $0.00168865 | $363,534 | $17,416,675 |
| Nov-25 2025 | $0.00169733 | $0.00165806 | $0.00169733 | $0.00169301 | $469,999 | $16,973,399 |
| Nov-24 2025 | $0.00170171 | $0.00162023 | $0.00170171 | $0.00163094 | $490,972 | $17,017,144 |
| Nov-23 2025 | $0.0016446 | $0.00163179 | $0.00171723 | $0.00171723 | $584,164 | $16,446,025 |
| Nov-22 2025 | $0.00171355 | $0.00157813 | $0.00176562 | $0.00164362 | $1,426,058 | $17,135,507 |
| Nov-21 2025 | $0.00159934 | $0.00159934 | $0.00174943 | $0.00174943 | $466,108 | $15,993,480 |
| Nov-20 2025 | $0.00177194 | $0.0017341 | $0.00187383 | $0.00184418 | $308,536 | $17,719,459 |