Cap Marché $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monnaies
34.259
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00034546 | $0.00034046 | $0.00037484 | $0.00037484 | $72,291 | $3,454,618 |
| Feb-23 2026 | $0.00037541 | $0.00037497 | $0.00042344 | $0.00042344 | $74,774 | $3,754,180 |
| Feb-22 2026 | $0.00042825 | $0.0004225 | $0.00044037 | $0.00042759 | $75,946 | $4,282,513 |
| Feb-21 2026 | $0.00042923 | $0.00041398 | $0.00043428 | $0.00041639 | $74,531 | $4,292,364 |
| Feb-20 2026 | $0.00041911 | $0.00040923 | $0.00042485 | $0.00042246 | $69,462 | $4,191,140 |
| Feb-19 2026 | $0.00042224 | $0.00040651 | $0.00046034 | $0.00046034 | $74,256 | $4,222,432 |
| Feb-18 2026 | $0.00045457 | $0.00042354 | $0.00048493 | $0.00042354 | $108,674 | $4,545,751 |
| Feb-17 2026 | $0.00041554 | $0.0004086 | $0.00042366 | $0.00041761 | $75,222 | $4,155,432 |
| Feb-16 2026 | $0.00041791 | $0.00040502 | $0.00043208 | $0.00041736 | $74,787 | $4,179,138 |
| Feb-15 2026 | $0.00041701 | $0.00039306 | $0.00042238 | $0.00040101 | $79,205 | $4,170,158 |
| Feb-14 2026 | $0.00040294 | $0.00037979 | $0.00041126 | $0.00037979 | $75,915 | $4,029,415 |
| Feb-13 2026 | $0.00038002 | $0.00036929 | $0.00041216 | $0.00039997 | $81,644 | $3,800,207 |
| Feb-12 2026 | $0.00039905 | $0.00038332 | $0.00040957 | $0.00039944 | $71,062 | $3,990,579 |
| Feb-11 2026 | $0.00039514 | $0.00038169 | $0.00041034 | $0.00040955 | $79,787 | $3,951,453 |
| Feb-10 2026 | $0.00041035 | $0.00041035 | $0.00045945 | $0.00044405 | $116,636 | $4,103,509 |