Cap Marché $3.24T
2.11%
Volume 24h $148.97B
-0.98%
BTC % 54.89%
-0.43%
ETH % 11.06%
-1.26%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00102884 | $0.00102146 | $0.00120246 | $0.00102322 | $1,472,109 | $10,288,432 |
| Dec-23 2025 | $0.00102619 | $0.0009954 | $0.00103977 | $0.00100343 | $359,745 | $10,261,931 |
| Dec-22 2025 | $0.00100621 | $0.00099727 | $0.00104253 | $0.00104174 | $448,364 | $10,062,197 |
| Dec-21 2025 | $0.00102776 | $0.00101207 | $0.0010444 | $0.00101207 | $554,084 | $10,277,645 |
| Dec-20 2025 | $0.00101183 | $0.00099451 | $0.00103822 | $0.00100066 | $441,021 | $10,118,341 |
| Dec-19 2025 | $0.00100554 | $0.00091755 | $0.00100581 | $0.00092092 | $361,430 | $10,055,430 |
| Dec-18 2025 | $0.00092266 | $0.00091337 | $0.00097876 | $0.00094473 | $391,867 | $9,226,605 |
| Dec-17 2025 | $0.00093912 | $0.00092909 | $0.0009869 | $0.00097259 | $359,338 | $9,391,292 |
| Dec-16 2025 | $0.00098836 | $0.00093189 | $0.00100019 | $0.00100019 | $283,109 | $9,883,675 |
| Dec-15 2025 | $0.00099056 | $0.00098727 | $0.00107011 | $0.00107011 | $763,050 | $9,905,691 |
| Dec-14 2025 | $0.00120946 | $0.00120946 | $0.00125004 | $0.00124114 | $204,051 | $12,094,682 |
| Dec-13 2025 | $0.00124297 | $0.00124233 | $0.00127552 | $0.00126359 | $374,239 | $12,429,710 |
| Dec-12 2025 | $0.00126539 | $0.00125381 | $0.00145373 | $0.00145373 | $350,518 | $12,653,980 |
| Dec-11 2025 | $0.00144033 | $0.00144033 | $0.00155418 | $0.00155418 | $283,255 | $14,403,389 |
| Dec-10 2025 | $0.00155551 | $0.00155474 | $0.00162026 | $0.00159177 | $1,130,721 | $15,555,158 |