Cap Marché $2.52T
1.27%
Volume 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gearbox Protocol (GEAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00491784 | $0.00491755 | $0.00508911 | $0.0050413 | $440,106 | $27,429,010 |
| Oct-18 2024 | $0.00511228 | $0.00500661 | $0.00514401 | $0.00508339 | $455,187 | $28,513,503 |
| Oct-17 2024 | $0.00504165 | $0.00499962 | $0.0051096 | $0.00505914 | $466,992 | $28,119,577 |
| Oct-16 2024 | $0.00505777 | $0.00505728 | $0.00523031 | $0.0052004 | $475,077 | $28,209,485 |
| Oct-15 2024 | $0.00517811 | $0.00517811 | $0.00558194 | $0.00558194 | $515,050 | $28,880,662 |
| Oct-14 2024 | $0.00555599 | $0.00536277 | $0.00573363 | $0.0057163 | $676,338 | $30,988,250 |
| Oct-13 2024 | $0.00579142 | $0.00563796 | $0.00616353 | $0.00600603 | $509,037 | $32,301,386 |
| Oct-12 2024 | $0.00602102 | $0.00582956 | $0.00605608 | $0.00582956 | $466,992 | $33,581,971 |
| Oct-11 2024 | $0.00586518 | $0.00570457 | $0.00586616 | $0.00570766 | $460,791 | $32,712,759 |
| Oct-10 2024 | $0.0057145 | $0.0056811 | $0.00601558 | $0.00601558 | $533,218 | $31,869,706 |
| Oct-09 2024 | $0.00601953 | $0.00601953 | $0.00668798 | $0.00647287 | $676,810 | $33,570,865 |
| Oct-08 2024 | $0.00646311 | $0.00643935 | $0.00665662 | $0.00665662 | $497,007 | $36,044,725 |
| Oct-07 2024 | $0.00667552 | $0.00656237 | $0.00692127 | $0.00688677 | $594,253 | $37,229,314 |
| Oct-06 2024 | $0.00688917 | $0.00672754 | $0.00712657 | $0.00672754 | $718,541 | $38,420,816 |
| Oct-05 2024 | $0.00665846 | $0.00650977 | $0.00668489 | $0.00652902 | $460,099 | $37,120,849 |