Cap Marché $3.18T
1.52%
Volume 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de GBOT (GBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
| Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
| Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
| Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
| Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
| Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
| Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |