Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de GBOT (GBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
| Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
| Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
| Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
| Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
| Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
| Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
| Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |