Cap Marché $2.20T
0.78%
Volume 24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |