Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |