Cap Marché $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-14 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-13 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-12 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-11 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-10 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-09 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-08 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
Jul-07 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $20 | - |
Jul-06 2024 | $0.0000000695 | $0.0000000695 | $0.0000000785 | $0.0000000785 | $82 | - |
Jul-05 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-04 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-03 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-02 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
Jul-01 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |