Cap Marché $2.44T
-2.43%
Volume 24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gas (GAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.6749 | $3.6516 | $3.7738 | $3.7220 | $3,865,795 | $238,842,299 |
| Nov-01 2024 | $3.7214 | $3.6623 | $3.8383 | $3.7880 | $8,398,460 | $241,865,829 |
| Oct-31 2024 | $3.7882 | $3.7617 | $4.0218 | $3.9903 | $10,322,342 | $246,205,240 |
| Oct-30 2024 | $3.9923 | $3.9763 | $4.0565 | $4.0504 | $9,010,412 | $259,469,669 |
| Oct-29 2024 | $4.0492 | $3.9333 | $4.0861 | $3.9441 | $9,886,503 | $263,172,608 |
| Oct-28 2024 | $3.9390 | $3.7785 | $3.9678 | $3.9567 | $8,167,297 | $256,005,161 |
| Oct-27 2024 | $3.9571 | $3.8512 | $3.9789 | $3.8864 | $4,572,756 | $257,187,436 |
| Oct-26 2024 | $3.8875 | $3.7740 | $3.9477 | $3.8115 | $12,395,699 | $252,658,356 |
| Oct-25 2024 | $3.8173 | $3.7063 | $4.1443 | $4.1402 | $9,610,478 | $248,098,892 |
| Oct-24 2024 | $4.1399 | $4.0604 | $4.1594 | $4.1108 | $7,223,401 | $269,066,656 |
| Oct-23 2024 | $4.1091 | $3.9835 | $4.2728 | $4.2699 | $11,420,024 | $267,064,896 |
| Oct-22 2024 | $4.2532 | $4.1734 | $4.3026 | $4.3004 | $7,871,067 | $276,429,479 |
| Oct-21 2024 | $4.3013 | $4.2792 | $4.5215 | $4.5147 | $13,379,668 | $279,554,937 |
| Oct-20 2024 | $4.5051 | $4.3870 | $4.5958 | $4.4264 | $23,568,793 | $292,798,833 |
| Oct-19 2024 | $4.4288 | $4.3563 | $4.5110 | $4.4212 | $12,741,175 | $287,841,444 |