Cap Marché $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gas (GAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $3.8490 | $3.4220 | $3.9921 | $3.4220 | $19,170,172 | $250,160,421 |
| Aug-22 2024 | $3.4234 | $3.3611 | $3.4522 | $3.4148 | $3,883,757 | $222,495,481 |
| Aug-21 2024 | $3.4143 | $3.3387 | $3.4547 | $3.3606 | $4,811,367 | $221,904,624 |
| Aug-20 2024 | $3.3604 | $3.2748 | $3.4032 | $3.2836 | $6,632,468 | $218,402,820 |
| Aug-19 2024 | $3.2831 | $3.1638 | $3.2836 | $3.1826 | $5,167,971 | $213,381,631 |
| Aug-18 2024 | $3.1848 | $3.1392 | $3.2535 | $3.2074 | $4,480,969 | $206,992,739 |
| Aug-17 2024 | $3.2029 | $3.1742 | $3.2120 | $3.1921 | $3,138,008 | $208,164,979 |
| Aug-16 2024 | $3.1922 | $3.1123 | $3.2655 | $3.1855 | $8,728,909 | $207,469,376 |
| Aug-15 2024 | $3.1894 | $3.1283 | $3.3159 | $3.3022 | $4,587,743 | $207,287,502 |
| Aug-14 2024 | $3.3017 | $3.2450 | $3.3711 | $3.3250 | $5,591,730 | $214,590,505 |
| Aug-13 2024 | $3.3281 | $3.2327 | $3.3509 | $3.3411 | $5,350,033 | $216,302,467 |
| Aug-12 2024 | $3.3414 | $3.2552 | $3.4302 | $3.3283 | $9,941,923 | $217,170,841 |
| Aug-11 2024 | $3.3305 | $3.3201 | $3.6166 | $3.6076 | $6,974,842 | $216,458,127 |
| Aug-10 2024 | $3.6048 | $3.5667 | $3.7109 | $3.6609 | $8,371,351 | $234,288,678 |
| Aug-09 2024 | $3.6489 | $3.4598 | $3.8312 | $3.5383 | $36,231,722 | $237,154,611 |