Cap Marché $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.051825 | $0.050907 | $0.052443 | $0.050907 | $535 | - |
Sep-25 2024 | $0.05291 | $0.052775 | $0.053586 | $0.053082 | $379 | - |
Sep-24 2024 | $0.053082 | $0.052513 | $0.054806 | $0.054806 | $909 | - |
Sep-23 2024 | $0.054806 | $0.051989 | $0.054806 | $0.051989 | $0 | - |
Sep-22 2024 | $0.051989 | $0.051989 | $0.051989 | $0.051989 | - | - |
Sep-21 2024 | $0.051989 | $0.051989 | $0.056293 | $0.056293 | - | - |
Sep-20 2024 | $0.056293 | $0.052952 | $0.056562 | $0.053697 | $19 | - |
Sep-19 2024 | $0.053697 | $0.048113 | $0.053697 | $0.048113 | $25 | - |
Sep-18 2024 | $0.048113 | $0.046213 | $0.04844 | $0.04844 | $860 | - |
Sep-17 2024 | $0.04844 | $0.046954 | $0.04844 | $0.046959 | $54 | - |
Sep-16 2024 | $0.046959 | $0.046652 | $0.04743 | $0.04743 | $89 | - |
Sep-15 2024 | $0.04743 | $0.04743 | $0.055172 | $0.055172 | $2,088 | - |
Sep-14 2024 | $0.055172 | $0.055172 | $0.058075 | $0.058075 | $872 | - |
Sep-13 2024 | $0.058075 | $0.05675 | $0.058075 | $0.05675 | $11 | - |
Sep-12 2024 | $0.05675 | $0.056748 | $0.057104 | $0.057045 | $659 | - |