Cap Marché $2.21T
2.61%
Volume 24h $154.80B
17.21%
BTC % 53.82%
1.02%
ETH % 12.62%
-1.18%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.04844 | $0.046954 | $0.04844 | $0.046959 | $54 | - |
Sep-16 2024 | $0.046959 | $0.046652 | $0.04743 | $0.04743 | $89 | - |
Sep-15 2024 | $0.04743 | $0.04743 | $0.055172 | $0.055172 | $2,088 | - |
Sep-14 2024 | $0.055172 | $0.055172 | $0.058075 | $0.058075 | $872 | - |
Sep-13 2024 | $0.058075 | $0.05675 | $0.058075 | $0.05675 | $11 | - |
Sep-12 2024 | $0.05675 | $0.056748 | $0.057104 | $0.057045 | $659 | - |
Sep-11 2024 | $0.057045 | $0.056101 | $0.061235 | $0.061235 | $1,013 | - |
Sep-10 2024 | $0.061237 | $0.060681 | $0.061237 | $0.060694 | $122 | - |
Sep-09 2024 | $0.060701 | $0.058525 | $0.06104 | $0.058721 | $228 | - |
Sep-08 2024 | $0.058721 | $0.05729 | $0.059673 | $0.05729 | $478 | - |
Sep-07 2024 | $0.05729 | $0.055918 | $0.05779 | $0.056066 | $71 | - |
Sep-06 2024 | $0.056066 | $0.055008 | $0.058761 | $0.057465 | $159 | - |
Sep-05 2024 | $0.057465 | $0.057465 | $0.059085 | $0.05893 | $359 | - |
Sep-04 2024 | $0.058923 | $0.05639 | $0.058999 | $0.057453 | $387 | - |
Sep-03 2024 | $0.058922 | $0.058694 | $0.05992 | $0.059853 | $14 | - |