Cap Marché $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.045928 | $0.045928 | $0.046971 | $0.046966 | $47 | - |
Oct-16 2024 | $0.046967 | $0.046818 | $0.047277 | $0.047277 | $39 | - |
Oct-15 2024 | $0.04696 | $0.04696 | $0.047504 | $0.047501 | $78 | - |
Oct-14 2024 | $0.047501 | $0.044667 | $0.04792 | $0.044667 | $226 | - |
Oct-13 2024 | $0.044667 | $0.044667 | $0.045038 | $0.045038 | $159 | - |
Oct-12 2024 | $0.045038 | $0.045038 | $0.045409 | $0.045388 | $275 | - |
Oct-11 2024 | $0.045388 | $0.042504 | $0.045388 | $0.042504 | $160 | - |
Oct-10 2024 | $0.042504 | $0.042504 | $0.043771 | $0.043771 | $10 | - |
Oct-09 2024 | $0.044281 | $0.044281 | $0.044898 | $0.044604 | $4 | - |
Oct-08 2024 | $0.044604 | $0.044604 | $0.045933 | $0.045933 | $27 | - |
Oct-07 2024 | $0.045933 | $0.045418 | $0.047147 | $0.045418 | $11 | - |
Oct-06 2024 | $0.045418 | $0.045418 | $0.045902 | $0.045902 | $445 | - |
Oct-05 2024 | $0.045902 | $0.045612 | $0.04651 | $0.046256 | $26 | - |
Oct-04 2024 | $0.046256 | $0.04328 | $0.046274 | $0.04328 | $80 | - |
Oct-03 2024 | $0.04328 | $0.04328 | $0.046025 | $0.045293 | $45 | - |