Cap Marché $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monnaies
33.686
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.013065 | $0.012538 | $0.0138 | $0.0138 | $340,693 | $8,492,442 |
| Nov-18 2025 | $0.013755 | $0.013092 | $0.013834 | $0.013819 | $394,691 | $8,940,539 |
| Nov-17 2025 | $0.013955 | $0.013955 | $0.014577 | $0.014292 | $1,624,578 | $9,070,793 |
| Nov-16 2025 | $0.014293 | $0.014293 | $0.015046 | $0.014815 | $658,736 | $9,290,208 |
| Nov-15 2025 | $0.01476 | $0.014659 | $0.015149 | $0.014965 | $368,303 | $9,594,030 |
| Nov-14 2025 | $0.015121 | $0.015057 | $0.016362 | $0.016217 | $1,204,409 | $9,828,721 |
| Nov-13 2025 | $0.016318 | $0.016124 | $0.019283 | $0.017329 | $9,526,607 | $10,606,758 |
| Nov-12 2025 | $0.017227 | $0.014539 | $0.019203 | $0.014539 | $4,823,976 | $11,197,514 |
| Nov-11 2025 | $0.014655 | $0.014468 | $0.015761 | $0.015655 | $313,397 | $9,525,440 |
| Nov-10 2025 | $0.015319 | $0.015282 | $0.015822 | $0.015282 | $219,664 | $9,957,167 |
| Nov-09 2025 | $0.015329 | $0.014693 | $0.015387 | $0.015072 | $246,452 | $9,963,744 |
| Nov-08 2025 | $0.014939 | $0.014718 | $0.01587 | $0.014718 | $468,580 | $9,710,133 |
| Nov-07 2025 | $0.014928 | $0.013426 | $0.015108 | $0.013426 | $426,234 | $9,702,940 |
| Nov-06 2025 | $0.013476 | $0.013476 | $0.014552 | $0.014552 | $341,760 | $8,759,566 |
| Nov-05 2025 | $0.014582 | $0.013928 | $0.014714 | $0.014376 | $294,081 | $9,478,057 |