Cap Marché $4.42T
-1.49%
Volume 24h $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monnaies
33.384
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.02364 | $0.022993 | $0.023706 | $0.023706 | $688,152 | $15,365,530 |
| Oct-08 2025 | $0.023646 | $0.023529 | $0.024217 | $0.024217 | $771,229 | $15,369,478 |
| Oct-07 2025 | $0.024544 | $0.024493 | $0.026521 | $0.026031 | $1,400,312 | $15,953,277 |
| Oct-06 2025 | $0.026311 | $0.025878 | $0.02863 | $0.028406 | $3,406,211 | $17,101,319 |
| Oct-05 2025 | $0.028598 | $0.024581 | $0.029607 | $0.024581 | $18,328,474 | $18,587,876 |
| Oct-04 2025 | $0.026333 | $0.022016 | $0.026333 | $0.022815 | $3,752,168 | $17,116,012 |
| Oct-03 2025 | $0.023086 | $0.022899 | $0.026179 | $0.026179 | $10,044,173 | $15,005,394 |
| Oct-02 2025 | $0.025002 | $0.020033 | $0.026633 | $0.020033 | $8,241,905 | $16,250,491 |
| Oct-01 2025 | $0.020004 | $0.019695 | $0.020229 | $0.019706 | $209,912 | $13,002,250 |
| Sep-30 2025 | $0.019705 | $0.019662 | $0.020687 | $0.020687 | $210,343 | $12,808,126 |
| Sep-29 2025 | $0.020732 | $0.020244 | $0.020732 | $0.020442 | $249,353 | $13,475,128 |
| Sep-28 2025 | $0.020297 | $0.019834 | $0.020297 | $0.019894 | $181,124 | $13,192,616 |
| Sep-27 2025 | $0.019977 | $0.019555 | $0.020086 | $0.019646 | $177,854 | $12,984,814 |
| Sep-26 2025 | $0.019835 | $0.019062 | $0.019835 | $0.019115 | $190,365 | $12,892,254 |
| Sep-25 2025 | $0.019422 | $0.019352 | $0.020463 | $0.020315 | $264,177 | $12,623,713 |