Cap Marché $3.93T -1.84%
Volume 24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monnaies 33.571 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
GamerCoin GHX

Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.01873 $0.018422 $0.019667 $0.019445 $541,261 $12,174,113
Oct-28 2025 $0.019894 $0.019096 $0.020584 $0.019697 $2,450,228 $12,930,636
Oct-27 2025 $0.019607 $0.019201 $0.019825 $0.01947 $370,616 $12,744,316
Oct-26 2025 $0.019732 $0.019135 $0.01982 $0.019329 $198,701 $12,825,729
Oct-25 2025 $0.019096 $0.019096 $0.019506 $0.01939 $202,769 $12,412,177
Oct-24 2025 $0.019066 $0.018367 $0.019362 $0.018701 $372,630 $12,392,881
Oct-23 2025 $0.018637 $0.017762 $0.018959 $0.017762 $567,514 $12,113,713
Oct-22 2025 $0.017449 $0.017414 $0.0185 $0.018495 $292,732 $11,341,268
Oct-21 2025 $0.018791 $0.018791 $0.019591 $0.019282 $415,515 $12,214,132
Oct-20 2025 $0.019737 $0.019032 $0.019854 $0.019032 $300,276 $12,828,685
Oct-19 2025 $0.019109 $0.018568 $0.019226 $0.018735 $229,045 $12,420,515
Oct-18 2025 $0.018681 $0.018464 $0.019809 $0.018629 $253,390 $12,142,361
Oct-17 2025 $0.018557 $0.017613 $0.019627 $0.019181 $700,871 $12,061,637
Oct-16 2025 $0.018571 $0.018453 $0.020293 $0.019058 $756,179 $12,071,024
Oct-15 2025 $0.018989 $0.018989 $0.020333 $0.02 $287,830 $12,342,334

Analyse historique et de marché du prix de GamerCoin (GHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1665 jours, à partir du jour 10-04-2021.