Cap Marché $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.01873 | $0.018422 | $0.019667 | $0.019445 | $541,261 | $12,174,113 |
| Oct-28 2025 | $0.019894 | $0.019096 | $0.020584 | $0.019697 | $2,450,228 | $12,930,636 |
| Oct-27 2025 | $0.019607 | $0.019201 | $0.019825 | $0.01947 | $370,616 | $12,744,316 |
| Oct-26 2025 | $0.019732 | $0.019135 | $0.01982 | $0.019329 | $198,701 | $12,825,729 |
| Oct-25 2025 | $0.019096 | $0.019096 | $0.019506 | $0.01939 | $202,769 | $12,412,177 |
| Oct-24 2025 | $0.019066 | $0.018367 | $0.019362 | $0.018701 | $372,630 | $12,392,881 |
| Oct-23 2025 | $0.018637 | $0.017762 | $0.018959 | $0.017762 | $567,514 | $12,113,713 |
| Oct-22 2025 | $0.017449 | $0.017414 | $0.0185 | $0.018495 | $292,732 | $11,341,268 |
| Oct-21 2025 | $0.018791 | $0.018791 | $0.019591 | $0.019282 | $415,515 | $12,214,132 |
| Oct-20 2025 | $0.019737 | $0.019032 | $0.019854 | $0.019032 | $300,276 | $12,828,685 |
| Oct-19 2025 | $0.019109 | $0.018568 | $0.019226 | $0.018735 | $229,045 | $12,420,515 |
| Oct-18 2025 | $0.018681 | $0.018464 | $0.019809 | $0.018629 | $253,390 | $12,142,361 |
| Oct-17 2025 | $0.018557 | $0.017613 | $0.019627 | $0.019181 | $700,871 | $12,061,637 |
| Oct-16 2025 | $0.018571 | $0.018453 | $0.020293 | $0.019058 | $756,179 | $12,071,024 |
| Oct-15 2025 | $0.018989 | $0.018989 | $0.020333 | $0.02 | $287,830 | $12,342,334 |