Cap Marché $4.30T -0.73%
Volume 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monnaies 32.846 +3
Échanges 885
Dernière mise à jour 20 Secondes depuis
GamerCoin GHX

Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2025 $0.023732 $0.022548 $0.023755 $0.023163 $386,901 $15,425,550
Aug-21 2025 $0.023186 $0.023148 $0.023721 $0.023677 $226,882 $15,070,531
Aug-20 2025 $0.023818 $0.023298 $0.023826 $0.023298 $247,946 $15,481,089
Aug-19 2025 $0.023703 $0.023534 $0.025002 $0.024993 $307,087 $15,406,166
Aug-18 2025 $0.025219 $0.024662 $0.025435 $0.025435 $493,432 $16,391,946
Aug-17 2025 $0.025337 $0.025315 $0.025846 $0.025381 $197,342 $16,468,788
Aug-16 2025 $0.025355 $0.025289 $0.025598 $0.025396 $149,927 $16,480,134
Aug-15 2025 $0.025365 $0.025111 $0.025849 $0.025523 $208,613 $16,486,468
Aug-14 2025 $0.025474 $0.025379 $0.026744 $0.026608 $424,591 $16,557,245
Aug-13 2025 $0.026589 $0.026152 $0.026771 $0.02618 $463,159 $17,281,951
Aug-12 2025 $0.026261 $0.025915 $0.026324 $0.026055 $437,792 $17,069,106
Aug-11 2025 $0.026099 $0.02604 $0.026868 $0.026366 $430,954 $16,963,736
Aug-10 2025 $0.026371 $0.026219 $0.026657 $0.026584 $299,479 $17,140,735
Aug-09 2025 $0.026634 $0.026334 $0.026634 $0.026409 $380,400 $17,311,302
Aug-08 2025 $0.026293 $0.026131 $0.026462 $0.026277 $409,802 $17,089,578

Analyse historique et de marché du prix de GamerCoin (GHX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1597 jours, à partir du jour 10-04-2021.