Cap Marché $3.29T
-0.2%
Volume 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.012655 | $0.012615 | $0.014092 | $0.013606 | $1,810,715 | $8,225,680 |
| Dec-12 2025 | $0.013538 | $0.013002 | $0.015337 | $0.014918 | $6,218,872 | $8,799,841 |
| Dec-11 2025 | $0.015227 | $0.011371 | $0.015453 | $0.011662 | $5,018,320 | $9,897,452 |
| Dec-10 2025 | $0.011657 | $0.011559 | $0.011778 | $0.011569 | $131,752 | $7,577,268 |
| Dec-09 2025 | $0.011603 | $0.011354 | $0.011731 | $0.011394 | $153,903 | $7,541,570 |
| Dec-08 2025 | $0.011382 | $0.011382 | $0.011661 | $0.011516 | $134,397 | $7,398,388 |
| Dec-07 2025 | $0.011574 | $0.011066 | $0.011777 | $0.011066 | $251,724 | $7,523,109 |
| Dec-06 2025 | $0.011048 | $0.010887 | $0.011209 | $0.011198 | $151,548 | $7,180,956 |
| Dec-05 2025 | $0.011202 | $0.011177 | $0.011668 | $0.011657 | $136,438 | $7,280,926 |
| Dec-04 2025 | $0.011592 | $0.011581 | $0.011985 | $0.01179 | $173,687 | $7,534,554 |
| Dec-03 2025 | $0.011726 | $0.01126 | $0.011726 | $0.011373 | $200,618 | $7,621,556 |
| Dec-02 2025 | $0.011419 | $0.010829 | $0.011475 | $0.011355 | $257,830 | $7,422,108 |
| Dec-01 2025 | $0.011393 | $0.011282 | $0.012168 | $0.012168 | $229,152 | $7,405,058 |
| Nov-30 2025 | $0.012328 | $0.01222 | $0.012524 | $0.012394 | $253,677 | $8,013,060 |
| Nov-29 2025 | $0.012454 | $0.012196 | $0.012885 | $0.012234 | $282,803 | $8,094,989 |