Cap Marché $4.40T
2.03%
Volume 24h $366.09B
15.42%
BTC % 53.13%
-0.73%
ETH % 12.59%
0.15%
Monnaies
33.197
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.022218 | $0.021734 | $0.022286 | $0.022281 | $202,689 | $14,441,286 |
| Sep-16 2025 | $0.022278 | $0.02197 | $0.022415 | $0.022042 | $167,379 | $14,480,458 |
| Sep-15 2025 | $0.021859 | $0.021846 | $0.022494 | $0.022422 | $312,636 | $14,207,770 |
| Sep-14 2025 | $0.022473 | $0.022342 | $0.023202 | $0.023202 | $334,134 | $14,607,142 |
| Sep-13 2025 | $0.023129 | $0.023059 | $0.023698 | $0.02339 | $421,340 | $15,033,065 |
| Sep-12 2025 | $0.023316 | $0.02259 | $0.023456 | $0.02259 | $510,607 | $15,155,043 |
| Sep-11 2025 | $0.022524 | $0.021521 | $0.022579 | $0.021521 | $1,332,146 | $14,639,979 |
| Sep-10 2025 | $0.02151 | $0.021135 | $0.021867 | $0.021135 | $456,742 | $13,981,085 |
| Sep-09 2025 | $0.021053 | $0.02066 | $0.021234 | $0.020976 | $642,590 | $13,684,140 |
| Sep-08 2025 | $0.020933 | $0.020279 | $0.02101 | $0.020333 | $271,677 | $13,606,090 |
| Sep-07 2025 | $0.020293 | $0.019959 | $0.020389 | $0.019959 | $172,546 | $13,190,114 |
| Sep-06 2025 | $0.020092 | $0.019699 | $0.020092 | $0.019938 | $174,275 | $13,059,645 |
| Sep-05 2025 | $0.019932 | $0.019863 | $0.020221 | $0.019937 | $191,468 | $12,955,200 |
| Sep-04 2025 | $0.01997 | $0.019566 | $0.020824 | $0.020773 | $306,209 | $12,980,317 |
| Sep-03 2025 | $0.020737 | $0.020488 | $0.020922 | $0.020564 | $188,912 | $13,478,543 |