Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.01263 | $0.01263 | $0.013636 | $0.013145 | $550,035 | $8,209,243 |
| Jan-06 2026 | $0.012987 | $0.012297 | $0.013289 | $0.0125 | $761,701 | $8,441,314 |
| Jan-05 2026 | $0.012395 | $0.012076 | $0.012776 | $0.012124 | $391,226 | $8,056,897 |
| Jan-04 2026 | $0.012136 | $0.012069 | $0.012503 | $0.012244 | $341,127 | $7,888,602 |
| Jan-03 2026 | $0.0122 | $0.011926 | $0.012669 | $0.012287 | $306,876 | $7,929,913 |
| Jan-02 2026 | $0.01203 | $0.011718 | $0.012037 | $0.011718 | $228,614 | $7,819,538 |
| Jan-01 2026 | $0.011652 | $0.011333 | $0.011788 | $0.011599 | $190,937 | $7,573,413 |
| Dec-31 2025 | $0.011528 | $0.011412 | $0.011666 | $0.011553 | $332,795 | $7,492,919 |
| Dec-30 2025 | $0.01154 | $0.011233 | $0.011691 | $0.011324 | $198,789 | $7,501,112 |
| Dec-29 2025 | $0.011326 | $0.011283 | $0.011943 | $0.011637 | $394,156 | $7,362,068 |
| Dec-28 2025 | $0.011703 | $0.011417 | $0.011788 | $0.011417 | $473,681 | $7,607,161 |
| Dec-27 2025 | $0.011565 | $0.011263 | $0.011718 | $0.011568 | $254,737 | $7,516,902 |
| Dec-26 2025 | $0.011576 | $0.011344 | $0.012243 | $0.011969 | $367,819 | $7,524,250 |
| Dec-25 2025 | $0.012067 | $0.01153 | $0.012145 | $0.01166 | $339,262 | $7,843,637 |
| Dec-24 2025 | $0.011671 | $0.011511 | $0.012214 | $0.011913 | $484,032 | $7,586,328 |