Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GamerCoin (GHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.068752 | $0.068213 | $0.072446 | $0.071506 | $710,486 | $44,686,745 |
| Nov-03 2024 | $0.071788 | $0.069733 | $0.074119 | $0.072429 | $1,708,686 | $46,660,218 |
| Nov-02 2024 | $0.072043 | $0.071551 | $0.074904 | $0.072879 | $1,364,084 | $46,825,622 |
| Nov-01 2024 | $0.073316 | $0.071159 | $0.073624 | $0.072766 | $1,286,424 | $47,653,134 |
| Oct-31 2024 | $0.072416 | $0.072382 | $0.075353 | $0.07531 | $739,938 | $47,068,518 |
| Oct-30 2024 | $0.075638 | $0.075027 | $0.0771 | $0.076367 | $1,146,248 | $49,162,281 |
| Oct-29 2024 | $0.077291 | $0.074619 | $0.078614 | $0.074619 | $1,350,765 | $50,237,092 |
| Oct-28 2024 | $0.075021 | $0.072095 | $0.075808 | $0.075086 | $703,109 | $48,761,661 |
| Oct-27 2024 | $0.076354 | $0.073143 | $0.076354 | $0.073143 | $1,053,013 | $49,627,959 |
| Oct-26 2024 | $0.072611 | $0.071172 | $0.07411 | $0.072588 | $1,147,024 | $47,194,916 |
| Oct-25 2024 | $0.074389 | $0.074389 | $0.081117 | $0.081117 | $1,369,310 | $48,350,647 |
| Oct-24 2024 | $0.081199 | $0.080083 | $0.082309 | $0.081687 | $993,375 | $52,776,699 |
| Oct-23 2024 | $0.081771 | $0.080332 | $0.085402 | $0.085402 | $1,012,886 | $53,148,735 |
| Oct-22 2024 | $0.085548 | $0.084823 | $0.087101 | $0.087101 | $890,585 | $55,603,640 |
| Oct-21 2024 | $0.087672 | $0.086622 | $0.090853 | $0.090692 | $1,001,989 | $56,984,111 |