Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00098524 | $0.00096616 | $0.00098524 | $0.00098377 | - | $321,819 |
| Jan-08 2026 | $0.00098377 | $0.00097591 | $0.00101206 | $0.00101206 | - | $321,342 |
| Jan-07 2026 | $0.00101206 | $0.00098773 | $0.00101991 | $0.00101991 | - | $330,582 |
| Jan-06 2026 | $0.00102053 | $0.00102053 | $0.00104139 | $0.00102421 | - | $333,349 |
| Jan-05 2026 | $0.00102421 | $0.00097688 | $0.00102803 | $0.00102696 | - | $334,549 |
| Jan-04 2026 | $0.00102696 | $0.00100502 | $0.00102696 | $0.00100502 | $319 | $335,447 |
| Jan-03 2026 | $0.00100502 | $0.00100502 | $0.001033 | $0.00101817 | - | $328,282 |
| Jan-02 2026 | $0.00101817 | $0.00101817 | $0.00107248 | $0.00103325 | - | $332,579 |
| Jan-01 2026 | $0.00103325 | $0.00101608 | $0.00103325 | $0.00101691 | - | $337,504 |
| Dec-31 2025 | $0.00101691 | $0.00092679 | $0.00102059 | $0.00092679 | - | $332,165 |
| Dec-30 2025 | $0.00092679 | $0.00085801 | $0.00092679 | $0.0008657 | - | $302,728 |
| Dec-29 2025 | $0.00085603 | $0.00078046 | $0.00085603 | $0.00082469 | - | $279,617 |
| Dec-28 2025 | $0.00082469 | $0.00082469 | $0.00095079 | $0.00092168 | $3,237 | $269,378 |
| Dec-27 2025 | $0.00092168 | $0.00092158 | $0.00095319 | $0.00095319 | - | $301,059 |
| Dec-26 2025 | $0.00095319 | $0.00095319 | $0.00097675 | $0.00097675 | - | $311,351 |