Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00086783 | $0.0008561 | $0.00088138 | $0.00088138 | - | $283,470 |
| Jan-29 2026 | $0.00088138 | $0.00086346 | $0.00093478 | $0.00087313 | - | $287,895 |
| Jan-28 2026 | $0.00087313 | $0.00080977 | $0.00087313 | $0.00080977 | - | $285,200 |
| Jan-27 2026 | $0.00080977 | $0.0008011 | $0.00081053 | $0.0008011 | - | $264,506 |
| Jan-26 2026 | $0.0008011 | $0.00078796 | $0.0008011 | $0.00078796 | - | $261,673 |
| Jan-25 2026 | $0.00078796 | $0.00078796 | $0.00090989 | $0.00090989 | $1,456 | $257,380 |
| Jan-24 2026 | $0.00090989 | $0.00085566 | $0.00091461 | $0.00085566 | $13 | $297,210 |
| Jan-23 2026 | $0.00085566 | $0.00085566 | $0.00091401 | $0.00091401 | - | $279,493 |
| Jan-22 2026 | $0.00091401 | $0.00088347 | $0.00091401 | $0.00088347 | - | $298,553 |
| Jan-21 2026 | $0.00088347 | $0.00088347 | $0.00092304 | $0.00092304 | - | $288,580 |
| Jan-20 2026 | $0.00092304 | $0.0009139 | $0.00096289 | $0.00096289 | $213 | $301,505 |
| Jan-19 2026 | $0.00096289 | $0.00095747 | $0.0009926 | $0.0009926 | - | $314,520 |
| Jan-18 2026 | $0.0009926 | $0.00090482 | $0.00101612 | $0.00101612 | - | $324,225 |
| Jan-17 2026 | $0.00101612 | $0.00097679 | $0.00101612 | $0.00097679 | - | $331,906 |
| Jan-16 2026 | $0.00097679 | $0.00095571 | $0.00098576 | $0.00095571 | - | $319,062 |