Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00064381 | $0.00064362 | $0.00066221 | $0.00065668 | - | $210,296 |
| Feb-18 2026 | $0.00065668 | $0.0006219 | $0.00065668 | $0.0006219 | - | $214,499 |
| Feb-17 2026 | $0.00062069 | $0.00062063 | $0.00063596 | $0.00063596 | $0 | $202,744 |
| Feb-16 2026 | $0.00063596 | $0.00063596 | $0.00067037 | $0.00067037 | - | $207,733 |
| Feb-15 2026 | $0.00067037 | $0.00067037 | $0.00070711 | $0.00070711 | $202 | $218,970 |
| Feb-14 2026 | $0.00070711 | $0.00064837 | $0.00070711 | $0.00066202 | - | $230,971 |
| Feb-13 2026 | $0.00060513 | $0.00053675 | $0.00061455 | $0.00061455 | $2,221 | $197,660 |
| Feb-12 2026 | $0.00061455 | $0.0006069 | $0.00065292 | $0.00063597 | - | $200,738 |
| Feb-11 2026 | $0.00063597 | $0.00057395 | $0.00064458 | $0.00064431 | - | $207,735 |
| Feb-10 2026 | $0.00064069 | $0.00063224 | $0.00066633 | $0.00063224 | $57 | $209,275 |
| Feb-09 2026 | $0.00065903 | $0.00065414 | $0.00065903 | $0.00065414 | - | $215,268 |
| Feb-08 2026 | $0.00065414 | $0.00062143 | $0.00065414 | $0.00064096 | - | $213,670 |
| Feb-07 2026 | $0.00064096 | $0.00063787 | $0.00064096 | $0.00063787 | - | $209,364 |
| Feb-06 2026 | $0.00063235 | $0.00055077 | $0.00063235 | $0.00055366 | - | $206,553 |
| Feb-05 2026 | $0.00055366 | $0.00055366 | $0.00067443 | $0.00067355 | $1,028 | $180,850 |