Cap Marché $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00091248 | $0.00090382 | $0.0009235 | $0.00090382 | $23 | $298,054 |
| Dec-17 2025 | $0.00090382 | $0.00089305 | $0.00093377 | $0.00092464 | - | $295,226 |
| Dec-16 2025 | $0.00092464 | $0.00084531 | $0.00092464 | $0.00088413 | - | $302,025 |
| Dec-15 2025 | $0.00088413 | $0.00086486 | $0.00096788 | $0.00088139 | $617 | $288,794 |
| Dec-14 2025 | $0.00088139 | $0.00087225 | $0.00094933 | $0.00094933 | - | $287,900 |
| Dec-13 2025 | $0.00094933 | $0.00085339 | $0.00094933 | $0.00085339 | $2,078 | $310,091 |
| Dec-12 2025 | $0.00085339 | $0.0008264 | $0.00085343 | $0.0008264 | - | $278,755 |
| Dec-11 2025 | $0.0008264 | $0.00081736 | $0.00086355 | $0.00086355 | - | $269,939 |
| Dec-10 2025 | $0.00086355 | $0.00086355 | $0.00089791 | $0.0008978 | - | $282,071 |
| Dec-09 2025 | $0.0008978 | $0.0008978 | $0.00100759 | $0.00100759 | - | $293,261 |
| Dec-08 2025 | $0.00100759 | $0.00100759 | $0.00102394 | $0.00102394 | - | $329,121 |
| Dec-07 2025 | $0.00102394 | $0.00100911 | $0.00102394 | $0.00100911 | - | $334,463 |
| Dec-06 2025 | $0.00100911 | $0.00097638 | $0.00103082 | $0.00103082 | - | $329,618 |
| Dec-05 2025 | $0.00103082 | $0.00092954 | $0.00103796 | $0.00092954 | - | $336,708 |
| Dec-04 2025 | $0.00092954 | $0.00089624 | $0.00097616 | $0.00095531 | $1,608 | $303,627 |