Cap Marché $2.61T
-0.29%
Volume 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00064552 | $0.00062633 | $0.00064552 | $0.00062633 | - | $210,853 |
| Mar-12 2026 | $0.00062633 | $0.00061857 | $0.00062633 | $0.00061857 | - | $204,587 |
| Mar-11 2026 | $0.00061857 | $0.00061857 | $0.0006262 | $0.0006262 | - | $202,050 |
| Mar-10 2026 | $0.0006262 | $0.00061504 | $0.0006262 | $0.00061504 | - | $204,543 |
| Mar-09 2026 | $0.00061893 | $0.00060462 | $0.00066313 | $0.00065098 | - | $202,170 |
| Mar-08 2026 | $0.00065098 | $0.00064643 | $0.00065761 | $0.00065761 | - | $212,638 |
| Mar-07 2026 | $0.00065079 | $0.00064583 | $0.00068826 | $0.00068826 | - | $212,575 |
| Mar-06 2026 | $0.00068826 | $0.00068478 | $0.00074765 | $0.00074765 | - | $224,816 |
| Mar-05 2026 | $0.00074765 | $0.00072431 | $0.00075234 | $0.00075234 | - | $244,215 |
| Mar-04 2026 | $0.00073793 | $0.00064654 | $0.00074622 | $0.00071643 | - | $241,041 |
| Mar-03 2026 | $0.00071643 | $0.00064536 | $0.00072023 | $0.00070607 | - | $234,017 |
| Mar-02 2026 | $0.00070607 | $0.00067794 | $0.00070607 | $0.00070166 | - | $230,632 |
| Mar-01 2026 | $0.00070166 | $0.00069581 | $0.00070166 | $0.00069581 | - | $229,193 |
| Feb-28 2026 | $0.00069581 | $0.00066026 | $0.00069581 | $0.00069493 | $563 | $227,282 |
| Feb-27 2026 | $0.00069493 | $0.00062347 | $0.00070954 | $0.00069881 | - | $226,994 |