Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 26 Secondes depuis
GAMER GMR

Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00109894 $0.00109791 $0.00117893 $0.00117844 - $358,960
Oct-24 2025 $0.00117835 $0.00110846 $0.00117902 $0.00110846 - $384,897
Oct-23 2025 $0.00111514 $0.00107319 $0.00111657 $0.00107319 - $364,250
Oct-22 2025 $0.00107319 $0.00105849 $0.00107319 $0.001066 - $350,549
Oct-21 2025 $0.001066 $0.001066 $0.00113252 $0.00113252 - $348,200
Oct-20 2025 $0.00113258 $0.00110972 $0.00114904 $0.00111148 - $369,949
Oct-19 2025 $0.00111148 $0.00106958 $0.00111859 $0.00109428 - $363,056
Oct-18 2025 $0.00109428 $0.00106226 $0.00109428 $0.00106226 - $357,438
Oct-17 2025 $0.00106572 $0.0010531 $0.00119473 $0.00118415 - $348,108
Oct-16 2025 $0.00118415 $0.0011106 $0.00126382 $0.00126382 - $386,792
Oct-15 2025 $0.00126382 $0.00115667 $0.00126382 $0.00115667 - $412,817
Oct-14 2025 $0.00117198 $0.00115825 $0.00125911 $0.00125911 - $382,818
Oct-13 2025 $0.00125911 $0.00124976 $0.0013042 $0.00127645 - $411,277
Oct-12 2025 $0.00127645 $0.00112853 $0.00127645 $0.00113219 $68 $416,943
Oct-11 2025 $0.00114026 $0.00111611 $0.00114862 $0.00114862 - $372,457

Analyse historique et de marché du prix de GAMER (GMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 10-12-2021.