Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
GAMER GMR

Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00138332 $0.00136182 $0.00139682 $0.00137803 $189 $451,850
Oct-03 2025 $0.00137803 $0.00137803 $0.00146657 $0.00138493 - $450,123
Oct-02 2025 $0.00138493 $0.00132934 $0.00138493 $0.00132934 - $452,375
Oct-01 2025 $0.00132934 $0.00132934 $0.00136415 $0.00133674 - $434,216
Sep-30 2025 $0.00133674 $0.00132509 $0.0013748 $0.00132509 - $436,634
Sep-29 2025 $0.00132509 $0.00131457 $0.00132509 $0.00131942 - $432,831
Sep-28 2025 $0.00131942 $0.00130948 $0.00137516 $0.00130952 - $430,977
Sep-27 2025 $0.00130952 $0.00127009 $0.00130952 $0.00127009 - $427,743
Sep-26 2025 $0.00127009 $0.00127009 $0.00129751 $0.00128034 - $414,863
Sep-25 2025 $0.00128034 $0.00128034 $0.00161076 $0.00140226 - $418,214
Sep-24 2025 $0.00140226 $0.00140226 $0.00158174 $0.00148935 - $458,035
Sep-23 2025 $0.00148935 $0.00143808 $0.00149651 $0.00148026 - $486,482
Sep-22 2025 $0.00148026 $0.00147531 $0.00150828 $0.00150499 - $483,515
Sep-21 2025 $0.00150499 $0.00147331 $0.00161167 $0.00153485 - $491,592
Sep-20 2025 $0.00153485 $0.00146886 $0.00153485 $0.00146886 - $501,344

Analyse historique et de marché du prix de GAMER (GMR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1395 jours, à partir du jour 10-12-2021.