Cap Marché $3.35T
0.28%
Volume 24h $217.66B
-35.83%
BTC % 54.63%
-0.03%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GAMER (GMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00089855 | $0.00084543 | $0.00089855 | $0.00084543 | $250 | $293,503 |
| Nov-26 2025 | $0.00084543 | $0.00084543 | $0.00084543 | $0.00084543 | - | $276,153 |
| Nov-25 2025 | $0.00084543 | $0.00084508 | $0.00084543 | $0.00084508 | - | $276,153 |
| Nov-24 2025 | $0.00084508 | $0.00078663 | $0.00084508 | $0.00080205 | - | $276,040 |
| Nov-23 2025 | $0.00080205 | $0.00080205 | $0.00085951 | $0.0008403 | $992 | $261,983 |
| Nov-22 2025 | $0.0008403 | $0.00083552 | $0.00090575 | $0.00090575 | - | $274,479 |
| Nov-21 2025 | $0.00090575 | $0.00090575 | $0.00092758 | $0.00092758 | - | $295,856 |
| Nov-20 2025 | $0.00092758 | $0.00092752 | $0.00095893 | $0.00092752 | - | $302,986 |
| Nov-19 2025 | $0.00092752 | $0.00092752 | $0.00098656 | $0.00097264 | - | $302,968 |
| Nov-18 2025 | $0.00097264 | $0.00097264 | $0.00097264 | $0.00097264 | - | $317,704 |
| Nov-17 2025 | $0.00097264 | $0.00097264 | $0.00097718 | $0.00097718 | - | $317,704 |
| Nov-16 2025 | $0.00097718 | $0.00097718 | $0.00101448 | $0.00098794 | - | $319,189 |
| Nov-15 2025 | $0.00098794 | $0.00096094 | $0.00099632 | $0.00096493 | - | $322,701 |
| Nov-14 2025 | $0.00096493 | $0.00096493 | $0.00100963 | $0.00100963 | - | $315,188 |
| Nov-13 2025 | $0.00100963 | $0.00100963 | $0.00105773 | $0.00104725 | - | $329,786 |