Cap Marché $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.228127 | $0.218603 | $0.230418 | $0.219707 | $12,119 | $3,411,636 |
| Feb-19 2026 | $0.223059 | $0.21729 | $0.224782 | $0.218186 | $70,447 | $3,335,854 |
| Feb-18 2026 | $0.22054 | $0.216588 | $0.22343 | $0.218898 | $78,210 | $3,298,182 |
| Feb-17 2026 | $0.218005 | $0.21518 | $0.219041 | $0.218183 | $78,234 | $3,260,267 |
| Feb-16 2026 | $0.217967 | $0.212796 | $0.220567 | $0.214267 | $80,480 | $3,259,694 |
| Feb-15 2026 | $0.214245 | $0.212432 | $0.219298 | $0.21537 | $75,986 | $3,204,028 |
| Feb-14 2026 | $0.217549 | $0.211814 | $0.219747 | $0.213203 | $77,337 | $3,253,450 |
| Feb-13 2026 | $0.213164 | $0.209287 | $0.216278 | $0.214722 | $78,688 | $3,187,865 |
| Feb-12 2026 | $0.212904 | $0.212904 | $0.221653 | $0.218667 | $77,707 | $3,183,975 |
| Feb-11 2026 | $0.21868 | $0.218331 | $0.236405 | $0.236295 | $105,539 | $3,270,364 |
| Feb-10 2026 | $0.236305 | $0.23419 | $0.245524 | $0.245524 | $107,560 | $3,533,940 |
| Feb-09 2026 | $0.245624 | $0.235098 | $0.246977 | $0.245612 | $13,001 | $3,673,301 |
| Feb-08 2026 | $0.246568 | $0.239718 | $0.248331 | $0.240235 | $15,855 | $3,687,432 |
| Feb-07 2026 | $0.240571 | $0.233676 | $0.248512 | $0.247391 | $22,760 | $3,597,737 |
| Feb-06 2026 | $0.246527 | $0.226966 | $0.248707 | $0.227995 | $25,128 | $3,686,815 |