Cap Marché $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2680 | $1.2574 | $1.3218 | $1.3218 | $180,203 | $13,879,294 |
| May-30 2025 | $1.3393 | $1.3393 | $1.3816 | $1.3595 | $174,686 | $14,659,411 |
| May-29 2025 | $1.3584 | $1.3554 | $1.3807 | $1.3701 | $166,788 | $14,868,660 |
| May-28 2025 | $1.3603 | $1.3589 | $1.3953 | $1.3953 | $147,002 | $14,889,555 |
| May-27 2025 | $1.3980 | $1.3631 | $1.3980 | $1.3745 | $140,674 | $15,301,770 |
| May-26 2025 | $1.4042 | $1.3108 | $1.4063 | $1.3164 | $194,274 | $15,369,999 |
| May-25 2025 | $1.3190 | $1.3001 | $1.3510 | $1.3499 | $177,516 | $14,436,541 |
| May-24 2025 | $1.3599 | $1.3450 | $1.3814 | $1.3523 | $131,200 | $14,885,022 |
| May-23 2025 | $1.3618 | $1.3618 | $1.4464 | $1.4169 | $142,289 | $14,905,548 |
| May-22 2025 | $1.4140 | $1.3551 | $1.4140 | $1.3570 | $59,854 | $15,477,185 |
| May-21 2025 | $1.3552 | $1.3163 | $1.3608 | $1.3163 | $31,628 | $14,832,952 |
| May-20 2025 | $1.3165 | $1.2568 | $1.3193 | $1.2910 | $43,579 | $14,409,545 |
| May-19 2025 | $1.2922 | $1.2714 | $1.3127 | $1.3126 | $31,394 | $14,143,269 |
| May-18 2025 | $1.3065 | $1.2663 | $1.3133 | $1.2731 | $74,556 | $14,300,591 |
| May-17 2025 | $1.2716 | $1.2616 | $1.3223 | $1.3223 | $135,485 | $13,918,673 |