Cap Marché $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.228505 | $0.224214 | $0.233708 | $0.233279 | $52,788 | $3,417,290 |
| Apr-01 2026 | $0.233396 | $0.231746 | $0.23445 | $0.233105 | $58,161 | $3,490,443 |
| Mar-31 2026 | $0.23376 | $0.229459 | $0.234641 | $0.233829 | $118,347 | $3,495,878 |
| Mar-30 2026 | $0.233896 | $0.232929 | $0.237197 | $0.235452 | $116,607 | $3,497,909 |
| Mar-29 2026 | $0.23543 | $0.234542 | $0.240957 | $0.239815 | $118,743 | $3,520,860 |
| Mar-28 2026 | $0.240828 | $0.24063 | $0.244157 | $0.242694 | $52,630 | $3,601,590 |
| Mar-27 2026 | $0.243033 | $0.240704 | $0.24581 | $0.245797 | $51,627 | $3,634,562 |
| Mar-26 2026 | $0.248586 | $0.246446 | $0.253501 | $0.250492 | $56,439 | $3,717,596 |
| Mar-25 2026 | $0.250304 | $0.235133 | $0.250654 | $0.235133 | $50,462 | $3,743,294 |
| Mar-24 2026 | $0.236927 | $0.232924 | $0.24034 | $0.239003 | $26,725 | $3,543,248 |
| Mar-23 2026 | $0.239357 | $0.225594 | $0.239357 | $0.226871 | $108,927 | $3,579,582 |
| Mar-22 2026 | $0.225863 | $0.22538 | $0.235796 | $0.235256 | $34,672 | $3,377,785 |
| Mar-21 2026 | $0.234889 | $0.233167 | $0.235879 | $0.234297 | $52,303 | $3,512,758 |
| Mar-20 2026 | $0.234667 | $0.233712 | $0.236143 | $0.233839 | $52,392 | $3,509,443 |
| Mar-19 2026 | $0.235741 | $0.233264 | $0.23955 | $0.237676 | $52,383 | $3,525,500 |