Cap Marché $2.61T
-0.67%
Volume 24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.240726 | $0.237848 | $0.243512 | $0.242178 | $11,694 | $3,600,056 |
| Mar-11 2026 | $0.240705 | $0.235433 | $0.24355 | $0.236686 | $41,674 | $3,599,748 |
| Mar-10 2026 | $0.236191 | $0.231561 | $0.242507 | $0.235383 | $121,301 | $3,532,238 |
| Mar-09 2026 | $0.236511 | $0.226517 | $0.236511 | $0.23377 | $129,236 | $3,537,024 |
| Mar-08 2026 | $0.231607 | $0.230491 | $0.236895 | $0.236895 | $11,845 | $3,463,691 |
| Mar-07 2026 | $0.238713 | $0.231496 | $0.238713 | $0.235855 | $12,840 | $3,569,956 |
| Mar-06 2026 | $0.23669 | $0.23381 | $0.248573 | $0.233811 | $16,260 | $3,539,703 |
| Mar-05 2026 | $0.233757 | $0.233096 | $0.243624 | $0.237546 | $12,730 | $3,495,834 |
| Mar-04 2026 | $0.238698 | $0.227479 | $0.238986 | $0.23015 | $11,960 | $3,569,734 |
| Mar-03 2026 | $0.228432 | $0.228432 | $0.234765 | $0.234765 | $14,170 | $3,416,196 |
| Mar-02 2026 | $0.234167 | $0.228145 | $0.239629 | $0.229902 | $16,481 | $3,501,964 |
| Mar-01 2026 | $0.22952 | $0.227038 | $0.232212 | $0.227038 | $17,482 | $3,432,465 |
| Feb-28 2026 | $0.227092 | $0.220011 | $0.229415 | $0.225625 | $14,859 | $3,396,166 |
| Feb-27 2026 | $0.228018 | $0.226037 | $0.230388 | $0.227283 | $40,240 | $3,410,017 |
| Feb-26 2026 | $0.227007 | $0.222907 | $0.23132 | $0.23073 | $77,471 | $3,394,890 |