Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
GameFi GAFI

Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.764888 $0.756615 $0.779199 $0.773852 $48,629 $8,371,748
Oct-24 2025 $0.773862 $0.773821 $0.799785 $0.789862 $49,405 $8,469,979
Oct-23 2025 $0.788106 $0.75387 $0.801173 $0.75387 $62,547 $8,625,879
Oct-22 2025 $0.749136 $0.748436 $0.772566 $0.772566 $59,556 $8,199,343
Oct-21 2025 $0.775682 $0.773367 $0.812366 $0.812366 $54,756 $8,489,889
Oct-20 2025 $0.807377 $0.806311 $0.836645 $0.827863 $52,841 $8,836,801
Oct-19 2025 $0.828975 $0.815307 $0.836502 $0.83418 $35,210 $9,073,190
Oct-18 2025 $0.833987 $0.826908 $0.883366 $0.877055 $28,009 $9,128,047
Oct-17 2025 $0.877103 $0.839549 $0.92597 $0.921621 $28,222 $9,599,949
Oct-16 2025 $0.930571 $0.900912 $0.975203 $0.901145 $64,636 $10,185,159
Oct-15 2025 $0.900614 $0.892801 $0.937135 $0.930797 $194,261 $9,857,278
Oct-14 2025 $0.936181 $0.893376 $1.0164 $1.0084 $306,740 $10,246,566
Oct-13 2025 $1.0064 $1.0040 $1.0826 $1.0588 $77,377 $11,016,111
Oct-12 2025 $1.0700 $0.941504 $1.0782 $0.954965 $491,116 $11,712,154
Oct-11 2025 $0.962082 $0.880537 $0.962082 $0.913209 $689,204 $10,530,059

Analyse historique et de marché du prix de GameFi (GAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 11-09-2021.