Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
GameFi GAFI

Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.2877 $1.1985 $1.2975 $1.2134 $635,415 $14,094,441
Oct-02 2025 $1.2082 $1.1216 $1.2082 $1.1216 $580,202 $13,224,825
Oct-01 2025 $1.1169 $1.0935 $1.1248 $1.1248 $489,829 $12,224,594
Sep-30 2025 $1.1312 $1.1269 $1.1826 $1.1826 $460,237 $12,381,459
Sep-29 2025 $1.1776 $1.0961 $1.2017 $1.0961 $556,877 $12,889,603
Sep-28 2025 $1.0978 $1.0739 $1.0980 $1.0920 $291,881 $12,016,098
Sep-27 2025 $1.0875 $1.0643 $1.0958 $1.0711 $276,384 $11,903,791
Sep-26 2025 $1.0711 $1.0410 $1.0732 $1.0514 $267,312 $11,723,752
Sep-25 2025 $1.0515 $1.0515 $1.1719 $1.1719 $306,392 $11,508,750
Sep-24 2025 $1.1710 $1.1710 $1.1950 $1.1904 $302,419 $12,817,353
Sep-23 2025 $1.1897 $1.1860 $1.2423 $1.2314 $297,592 $13,022,192
Sep-22 2025 $1.2238 $1.2013 $1.2812 $1.2812 $260,867 $13,395,097
Sep-21 2025 $1.2777 $1.2693 $1.3288 $1.3204 $278,630 $13,985,081
Sep-20 2025 $1.3202 $1.2814 $1.3305 $1.2851 $324,713 $14,450,547
Sep-19 2025 $1.2881 $1.2651 $1.3127 $1.3009 $285,662 $14,098,821

Analyse historique et de marché du prix de GameFi (GAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1484 jours, à partir du jour 11-09-2021.