Cap Marché $3.30T -0.77%
Volume 24h $274.67B 18.91%
BTC % 61.13% -0.21%
ETH % 8.27% 0.6%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
GameFi GAFI

Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.976305 $0.962409 $1.0676 $1.0461 $421,669 $10,685,721
Jun-21 2025 $1.0542 $1.0263 $1.0846 $1.0323 $566,841 $11,539,358
Jun-20 2025 $1.0289 $1.0083 $1.0569 $1.0083 $557,336 $11,262,244
Jun-19 2025 $1.0079 $0.9968 $1.0663 $1.0615 $395,136 $11,031,839
Jun-18 2025 $1.0588 $1.0069 $1.0608 $1.0069 $145,601 $11,589,442
Jun-17 2025 $1.0064 $1.0064 $1.1242 $1.1145 $176,206 $11,015,916
Jun-16 2025 $1.1243 $1.1082 $1.1382 $1.1111 $142,440 $12,306,364
Jun-15 2025 $1.1082 $1.1056 $1.1193 $1.1056 $83,241 $12,129,951
Jun-14 2025 $1.1075 $1.1038 $1.1368 $1.1368 $114,926 $12,122,689
Jun-13 2025 $1.1369 $1.1369 $1.1981 $1.1981 $118,029 $12,444,229
Jun-12 2025 $1.1971 $1.1971 $1.2334 $1.2270 $111,150 $13,102,805
Jun-11 2025 $1.2236 $1.2236 $1.2451 $1.2345 $128,744 $13,393,338
Jun-10 2025 $1.2282 $1.2282 $1.2957 $1.2532 $118,974 $13,443,161
Jun-09 2025 $1.2641 $1.1887 $1.2641 $1.1887 $110,586 $13,835,741
Jun-08 2025 $1.1905 $1.1885 $1.2043 $1.1929 $84,715 $13,030,206

Analyse historique et de marché du prix de GameFi (GAFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1381 jours, à partir du jour 11-09-2021.