Cap Marché $3.36T
-2.64%
Volume 24h $232.33B
-11.42%
BTC % 54.29%
0.22%
ETH % 11.34%
-0.88%
Monnaies
33.907
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.407754 | $0.401605 | $0.409506 | $0.401679 | $76,158 | $6,097,958 |
| Jan-05 2026 | $0.401375 | $0.38127 | $0.401862 | $0.38127 | $22,657 | $6,002,564 |
| Jan-04 2026 | $0.381666 | $0.371908 | $0.383337 | $0.371908 | $17,880 | $5,707,816 |
| Jan-03 2026 | $0.371214 | $0.370423 | $0.378325 | $0.377038 | $18,335 | $5,551,508 |
| Jan-02 2026 | $0.380962 | $0.367484 | $0.380962 | $0.368507 | $18,739 | $5,697,284 |
| Jan-01 2026 | $0.368776 | $0.364254 | $0.368986 | $0.367435 | $17,910 | $5,515,047 |
| Dec-31 2025 | $0.367404 | $0.366416 | $0.368136 | $0.368136 | $16,163 | $5,494,524 |
| Dec-30 2025 | $0.368092 | $0.366023 | $0.368393 | $0.366023 | $18,204 | $4,028,799 |
| Dec-29 2025 | $0.366038 | $0.366022 | $0.371881 | $0.371444 | $17,764 | $4,006,319 |
| Dec-28 2025 | $0.371027 | $0.366089 | $0.371515 | $0.366096 | $19,208 | $4,060,921 |
| Dec-27 2025 | $0.365575 | $0.362858 | $0.367509 | $0.364968 | $20,910 | $4,001,242 |
| Dec-26 2025 | $0.364881 | $0.362947 | $0.400723 | $0.367967 | $613,213 | $3,993,653 |
| Dec-25 2025 | $0.379803 | $0.372987 | $0.39368 | $0.39368 | $678,277 | $4,156,978 |
| Dec-24 2025 | $0.397695 | $0.388846 | $0.397695 | $0.394923 | $726,897 | $4,352,802 |
| Dec-23 2025 | $0.394961 | $0.394961 | $0.407406 | $0.401409 | $395,849 | $4,322,881 |