Cap Marché $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameFi (GAFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $2.6578 | $2.6013 | $2.6642 | $2.6421 | $370,923 | $29,090,412 |
| Nov-01 2024 | $2.6339 | $2.6328 | $2.7317 | $2.7019 | $309,625 | $28,828,454 |
| Oct-31 2024 | $2.7011 | $2.6734 | $2.8339 | $2.7900 | $530,229 | $29,564,151 |
| Oct-30 2024 | $2.8066 | $2.7788 | $2.9086 | $2.8663 | $728,776 | $30,718,736 |
| Oct-29 2024 | $2.8669 | $2.8144 | $3.1660 | $2.8386 | $441,942 | $31,379,302 |
| Oct-28 2024 | $2.8384 | $2.7506 | $2.9158 | $2.9113 | $389,985 | $31,066,634 |
| Oct-27 2024 | $2.8886 | $2.8054 | $2.9070 | $2.8433 | $484,947 | $31,616,318 |
| Oct-26 2024 | $2.8383 | $2.7146 | $2.8392 | $2.7146 | $507,166 | $31,065,944 |
| Oct-25 2024 | $2.7570 | $2.7570 | $3.1688 | $3.0202 | $544,391 | $30,176,053 |
| Oct-24 2024 | $3.0448 | $2.8811 | $3.0448 | $2.8811 | $370,670 | $33,326,052 |
| Oct-23 2024 | $2.8803 | $2.8323 | $3.0526 | $3.0526 | $565,762 | $31,526,145 |
| Oct-22 2024 | $3.0255 | $2.6905 | $3.0255 | $2.9553 | $362,128 | $33,114,456 |
| Oct-21 2024 | $2.9508 | $2.9220 | $3.1652 | $3.1652 | $146,404 | $32,296,883 |
| Oct-20 2024 | $3.1731 | $3.0377 | $3.2047 | $3.2034 | $470,109 | $34,730,447 |
| Oct-19 2024 | $3.1935 | $3.1908 | $3.2316 | $3.2175 | $440,608 | $34,953,878 |