Cap Marché $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00097682 | $0.00097345 | $0.00102636 | $0.00102287 | $9,420 | $14,051 |
| Nov-15 2025 | $0.00102275 | $0.00100757 | $0.00103985 | $0.00100757 | $9,686 | $14,712 |
| Nov-14 2025 | $0.00101419 | $0.00101171 | $0.00103045 | $0.00103001 | $8,843 | $14,589 |
| Nov-13 2025 | $0.0010525 | $0.0010061 | $0.00124069 | $0.00120759 | $10,741 | $15,140 |
| Nov-12 2025 | $0.00120901 | $0.00119968 | $0.00123891 | $0.00120576 | $8,924 | $17,391 |
| Nov-11 2025 | $0.00120541 | $0.00120191 | $0.0012367 | $0.00121185 | $9,278 | $17,339 |
| Nov-10 2025 | $0.00121518 | $0.0012 | $0.00123419 | $0.00122077 | $8,958 | $17,480 |
| Nov-09 2025 | $0.00122077 | $0.00116537 | $0.00122455 | $0.00116911 | $9,056 | $17,560 |
| Nov-08 2025 | $0.0011656 | $0.00116082 | $0.00118559 | $0.00118213 | $9,663 | $16,767 |
| Nov-07 2025 | $0.00118237 | $0.00104542 | $0.00118237 | $0.00109679 | $12,214 | $17,008 |
| Nov-06 2025 | $0.00109483 | $0.00108016 | $0.00112487 | $0.00110214 | $9,213 | $15,749 |
| Nov-05 2025 | $0.00110532 | $0.00104719 | $0.00117444 | $0.00105504 | $9,480 | $15,900 |
| Nov-04 2025 | $0.00104384 | $0.00104368 | $0.0011777 | $0.0011777 | $8,819 | $15,015 |
| Nov-03 2025 | $0.00117408 | $0.00117408 | $0.00128756 | $0.00128298 | $9,388 | $16,889 |
| Nov-02 2025 | $0.00128632 | $0.00120205 | $0.00128729 | $0.00120556 | $11,852 | $18,503 |