Cap Marché $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00160315 | $0.0016019 | $0.00161304 | $0.00161285 | $17,540 | $23,061 |
| Sep-10 2025 | $0.0016276 | $0.00162691 | $0.00164359 | $0.00164336 | $18,289 | $23,412 |
| Sep-09 2025 | $0.00164252 | $0.00162309 | $0.00167458 | $0.00164508 | $17,313 | $23,627 |
| Sep-08 2025 | $0.00164172 | $0.00160605 | $0.00166593 | $0.00160695 | $16,754 | $23,615 |
| Sep-07 2025 | $0.00161511 | $0.00160156 | $0.001638 | $0.00163695 | $18,073 | $23,233 |
| Sep-06 2025 | $0.00163762 | $0.00163627 | $0.00164619 | $0.00164564 | $17,151 | $23,556 |
| Sep-05 2025 | $0.00164527 | $0.00158688 | $0.00168062 | $0.00158753 | $17,832 | $23,666 |
| Sep-04 2025 | $0.00158695 | $0.00157625 | $0.00164406 | $0.00164406 | $17,013 | $22,828 |
| Sep-03 2025 | $0.00164411 | $0.00158567 | $0.00167163 | $0.00163614 | $15,874 | $23,650 |
| Sep-02 2025 | $0.00163576 | $0.00163576 | $0.00164611 | $0.00164373 | $11,103 | $23,530 |
| Sep-01 2025 | $0.00164383 | $0.00164367 | $0.00168458 | $0.0016655 | $13,513 | $23,646 |
| Aug-31 2025 | $0.00166534 | $0.00163869 | $0.00166685 | $0.00163869 | $17,006 | $23,955 |
| Aug-30 2025 | $0.00163847 | $0.00162286 | $0.00166039 | $0.00165991 | $15,873 | $23,569 |
| Aug-29 2025 | $0.00166088 | $0.00160127 | $0.00166196 | $0.00165191 | $14,820 | $23,891 |
| Aug-28 2025 | $0.00165139 | $0.00165139 | $0.0017064 | $0.00168741 | $15,880 | $23,754 |