Cap Marché $2.56T
-4.31%
Volume 24h $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0008611 | $0.0008165 | $0.00090822 | $0.0008165 | $13,656 | $12,387 |
| Mar-17 2026 | $0.00082715 | $0.00081399 | $0.00086436 | $0.00081627 | $10,065 | $11,898 |
| Mar-16 2026 | $0.00082 | $0.0007237 | $0.00086052 | $0.0007651 | $11,028 | $11,795 |
| Mar-15 2026 | $0.00075396 | $0.0007005 | $0.00077753 | $0.00077753 | $10,528 | $10,845 |
| Mar-14 2026 | $0.00077591 | $0.0007084 | $0.00077881 | $0.00072316 | $10,409 | $11,161 |
| Mar-13 2026 | $0.00073052 | $0.00067984 | $0.00077505 | $0.00068383 | $9,502 | $10,508 |
| Mar-12 2026 | $0.00068395 | $0.00067109 | $0.00070839 | $0.00067125 | $10,031 | $9,838 |
| Mar-11 2026 | $0.00066889 | $0.00066889 | $0.00070992 | $0.0007067 | $9,831 | $9,622 |
| Mar-10 2026 | $0.00070816 | $0.00066628 | $0.00071 | $0.00070789 | $9,478 | $10,187 |
| Mar-09 2026 | $0.00070789 | $0.0006673 | $0.00071144 | $0.00066879 | $9,158 | $10,183 |
| Mar-08 2026 | $0.00068864 | $0.00066737 | $0.0007091 | $0.00066875 | $9,330 | $9,906 |
| Mar-07 2026 | $0.00067857 | $0.00066686 | $0.00070765 | $0.0006695 | $9,473 | $9,761 |
| Mar-06 2026 | $0.00067593 | $0.00066639 | $0.00071107 | $0.00071107 | $9,157 | $9,723 |
| Mar-05 2026 | $0.00068273 | $0.00066604 | $0.00071109 | $0.00067805 | $9,699 | $9,821 |
| Mar-04 2026 | $0.00066162 | $0.00064595 | $0.00070821 | $0.00069124 | $9,914 | $9,517 |