Cap Marché $4.12T -1.11%
Volume 24h $316.03B 13.79%
BTC % 55.18% 0.36%
ETH % 12.03% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 2 Minutes depuis
Galaxy Fight Club GCOIN

Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.0015131 $0.00149168 $0.00151337 $0.00149712 $18,314 $21,765
Oct-26 2025 $0.00149659 $0.00144082 $0.00149659 $0.0014412 $18,668 $21,528
Oct-25 2025 $0.00144126 $0.00140037 $0.0014478 $0.00140042 $15,909 $20,732
Oct-24 2025 $0.00139986 $0.00136185 $0.00146697 $0.00136189 $16,846 $20,136
Oct-23 2025 $0.00136223 $0.00133522 $0.00142619 $0.00142619 $16,801 $19,595
Oct-22 2025 $0.00133313 $0.00133288 $0.0013979 $0.0013979 $16,573 $19,177
Oct-21 2025 $0.00141651 $0.00135935 $0.00141651 $0.00140872 $16,232 $20,376
Oct-20 2025 $0.0014087 $0.00139119 $0.00144486 $0.00144486 $17,008 $20,263
Oct-19 2025 $0.00144271 $0.00135344 $0.00144271 $0.00135469 $17,680 $20,753
Oct-18 2025 $0.00135367 $0.00135367 $0.00142456 $0.00135852 $16,898 $19,472
Oct-17 2025 $0.00135766 $0.00132016 $0.00136529 $0.00136483 $13,362 $19,529
Oct-16 2025 $0.00136499 $0.00136444 $0.00140206 $0.00136539 $16,164 $19,635
Oct-15 2025 $0.00136624 $0.00136566 $0.00143714 $0.00140602 $15,581 $19,653
Oct-14 2025 $0.00139511 $0.00139511 $0.00149907 $0.00149807 $15,603 $20,068
Oct-13 2025 $0.0014991 $0.00141408 $0.00149936 $0.00141408 $18,537 $21,564

Analyse historique et de marché du prix de Galaxy Fight Club (GCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1389 jours, à partir du jour 08-01-2022.