Cap Marché $2.62T
3.44%
Volume 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Monnaies
34.472
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00124693 | $0.00113087 | $0.00124693 | $0.00114891 | $16,945 | $17,936 |
| Apr-06 2026 | $0.00115094 | $0.0009991 | $0.00117727 | $0.0009991 | $17,234 | $16,556 |
| Apr-05 2026 | $0.00100536 | $0.00088858 | $0.00100536 | $0.0008904 | $17,759 | $14,462 |
| Apr-04 2026 | $0.00073387 | $0.00071804 | $0.00077534 | $0.00072242 | $9,589 | $10,556 |
| Apr-03 2026 | $0.00072237 | $0.00072189 | $0.00085657 | $0.00074367 | $11,299 | $10,391 |
| Apr-02 2026 | $0.00073618 | $0.00071859 | $0.00075228 | $0.00072898 | $10,004 | $10,590 |
| Apr-01 2026 | $0.00074179 | $0.00070709 | $0.0007532 | $0.00073372 | $9,728 | $10,670 |
| Mar-31 2026 | $0.00073381 | $0.00070212 | $0.00075027 | $0.00073509 | $10,027 | $10,556 |
| Mar-30 2026 | $0.00073498 | $0.0006738 | $0.0007827 | $0.0006994 | $9,965 | $10,572 |
| Mar-29 2026 | $0.00070097 | $0.00067352 | $0.00074492 | $0.00070219 | $10,295 | $10,083 |
| Mar-28 2026 | $0.00070061 | $0.00067242 | $0.00073213 | $0.00067242 | $9,818 | $10,078 |
| Mar-27 2026 | $0.00067367 | $0.00065708 | $0.00072388 | $0.00071351 | $10,508 | $9,690 |
| Mar-26 2026 | $0.00072853 | $0.00069152 | $0.00087498 | $0.00086039 | $11,435 | $10,480 |
| Mar-25 2026 | $0.00086221 | $0.00083874 | $0.00089533 | $0.00083874 | $9,374 | $12,402 |
| Mar-24 2026 | $0.00084459 | $0.00081778 | $0.00086269 | $0.00083995 | $9,665 | $12,149 |