Cap Marché $2.58T -0.32%
Volume 24h $163.13B 23.77%
BTC % 51.37% -0.95%
ETH % 15.54% 2.38%
Monnaies 28.287 +16
Échanges 885
Dernière mise à jour 17 Secondes depuis
Galaxy Fight Club GCOIN

Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-28 2024 $0.00599467 $0.00599288 $0.00627693 $0.00627384 $159 $86,230
Jul-27 2024 $0.00627433 $0.00603206 $0.00638639 $0.00603316 $464 $90,253
Jul-26 2024 $0.00603265 $0.00592311 $0.00615484 $0.006036 $2,147 $86,777
Jul-25 2024 $0.00632912 $0.00589565 $0.0069837 $0.00617304 $5,208 $91,041
Jul-24 2024 $0.00617318 $0.00617318 $0.00645274 $0.00641093 $5,778 $88,798
Jul-23 2024 $0.00651903 $0.00625858 $0.00652093 $0.00650621 $319 $93,773
Jul-22 2024 $0.00650801 $0.00636565 $0.00658074 $0.00652256 $8,955 $93,614
Jul-21 2024 $0.00637606 $0.00628149 $0.00650931 $0.00650053 $13,807 $91,716
Jul-20 2024 $0.00647824 $0.00642509 $0.00651648 $0.00644498 $14,292 $93,186
Jul-19 2024 $0.00644483 $0.00620012 $0.00644483 $0.00639191 $7,311 $92,705
Jul-18 2024 $0.00639206 $0.00627627 $0.00649517 $0.00627698 $627 $91,946
Jul-17 2024 $0.00630745 $0.00630745 $0.00667917 $0.00657693 $8,092 $90,729
Jul-16 2024 $0.0065737 $0.0064648 $0.00662033 $0.00659787 $6,410 $94,559
Jul-15 2024 $0.00662199 $0.00641866 $0.00692314 $0.00644141 $4,683 $95,254
Jul-14 2024 $0.00622795 $0.006081 $0.00622962 $0.00608465 $11,376 $89,586

Analyse historique et de marché du prix de Galaxy Fight Club (GCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 933 jours, à partir du jour 08-01-2022.