Cap Marché $2.32T
1.09%
Volume 24h $117.34B
-19.8%
BTC % 52.06%
-0.63%
ETH % 13.85%
0.28%
Monnaies
28.563
+21
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Galaxy Fight Club (GCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00442223 | $0.00442223 | $0.00456364 | $0.00456322 | $32 | $63,612 |
| Aug-21 2024 | $0.00456327 | $0.00451518 | $0.00456986 | $0.00451518 | $404 | $65,640 |
| Aug-20 2024 | $0.00451548 | $0.00451527 | $0.00458272 | $0.00458181 | $32 | $64,953 |
| Aug-19 2024 | $0.00458229 | $0.00458081 | $0.00469419 | $0.00469112 | $99 | $65,914 |
| Aug-18 2024 | $0.00469148 | $0.00407437 | $0.00469346 | $0.00407475 | $259 | $67,484 |
| Aug-17 2024 | $0.00407494 | $0.0035012 | $0.00459336 | $0.0035012 | $330 | $58,616 |
| Aug-16 2024 | $0.00350122 | $0.00350074 | $0.00385581 | $0.00385561 | $430 | $50,363 |
| Aug-15 2024 | $0.00385573 | $0.00385446 | $0.00421274 | $0.0042121 | $2,725 | $55,463 |
| Aug-14 2024 | $0.00421929 | $0.00421066 | $0.00477296 | $0.00477016 | $1,063 | $60,692 |
| Aug-13 2024 | $0.00476949 | $0.00420766 | $0.00477049 | $0.00420836 | $79 | $68,607 |
| Aug-12 2024 | $0.00419757 | $0.00400071 | $0.00419757 | $0.00403335 | $1,419 | $60,380 |
| Aug-11 2024 | $0.00403354 | $0.00403354 | $0.00422683 | $0.00410498 | $2,541 | $58,020 |
| Aug-10 2024 | $0.00410514 | $0.00410514 | $0.00468606 | $0.00468546 | $1,992 | $59,050 |
| Aug-09 2024 | $0.00468641 | $0.00350126 | $0.00468691 | $0.0044702 | $961 | $67,412 |
| Aug-08 2024 | $0.00447053 | $0.00368066 | $0.00447221 | $0.00368087 | $446 | $64,306 |