Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
Fusionist ACE

Prix historiques de Fusionist (ACE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.308182 $0.30142 $0.308182 $0.306267 $4,008,481 $24,054,990
Oct-24 2025 $0.305663 $0.296559 $0.305663 $0.29825 $3,685,852 $23,858,325
Oct-23 2025 $0.296792 $0.281906 $0.30114 $0.281906 $3,882,836 $23,165,889
Oct-22 2025 $0.277099 $0.274968 $0.295445 $0.292467 $5,050,967 $21,628,763
Oct-21 2025 $0.295057 $0.287228 $0.317823 $0.300291 $4,859,366 $23,030,501
Oct-20 2025 $0.300008 $0.29874 $0.311314 $0.303403 $4,162,595 $23,416,953
Oct-19 2025 $0.306787 $0.295694 $0.309503 $0.29962 $4,122,756 $23,946,043
Oct-18 2025 $0.301145 $0.295341 $0.306386 $0.295341 $4,498,859 $23,505,699
Oct-17 2025 $0.29674 $0.283097 $0.309877 $0.305252 $8,220,910 $23,161,878
Oct-16 2025 $0.301334 $0.299835 $0.329138 $0.319299 $8,280,071 $23,520,457
Oct-15 2025 $0.321588 $0.318034 $0.353641 $0.34549 $13,634,822 $25,101,377
Oct-14 2025 $0.344248 $0.32705 $0.364345 $0.364345 $14,889,987 $26,870,062
Oct-13 2025 $0.363532 $0.325823 $0.375261 $0.328186 $33,270,089 $28,375,230
Oct-12 2025 $0.328061 $0.290534 $0.329839 $0.298288 $12,145,254 $25,606,583
Oct-11 2025 $0.299056 $0.287936 $0.318242 $0.302109 $19,300,764 $23,342,671

Analyse historique et de marché du prix de Fusionist (ACE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 678 jours, à partir du jour 18-12-2023.