Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 27 Secondes depuis
Fusionist ACE

Prix historiques de Fusionist (ACE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.490941 $0.474781 $0.492196 $0.486218 $9,734,944 $36,789,309
Oct-02 2025 $0.487137 $0.467076 $0.491226 $0.468102 $8,584,790 $36,504,265
Oct-01 2025 $0.464329 $0.446857 $0.466576 $0.450379 $6,767,354 $34,795,146
Sep-30 2025 $0.447638 $0.437923 $0.46083 $0.46083 $9,585,435 $33,544,341
Sep-29 2025 $0.461842 $0.450451 $0.473293 $0.473293 $8,479,101 $34,608,748
Sep-28 2025 $0.473879 $0.449167 $0.473879 $0.46598 $8,778,880 $35,510,738
Sep-27 2025 $0.467241 $0.455471 $0.470131 $0.463847 $8,671,014 $35,013,312
Sep-26 2025 $0.461084 $0.444802 $0.464328 $0.451467 $13,717,372 $34,551,937
Sep-25 2025 $0.450458 $0.44827 $0.489442 $0.489442 $20,067,206 $33,755,695
Sep-24 2025 $0.48941 $0.466463 $0.491731 $0.477909 $12,830,738 $36,674,606
Sep-23 2025 $0.478727 $0.477109 $0.499799 $0.499799 $16,120,636 $35,874,023
Sep-22 2025 $0.501758 $0.492125 $0.56594 $0.56594 $26,390,674 $37,599,942
Sep-21 2025 $0.565593 $0.565593 $0.582999 $0.571897 $16,517,692 $42,383,497
Sep-20 2025 $0.571661 $0.565515 $0.585789 $0.573992 $17,215,215 $42,838,214
Sep-19 2025 $0.576001 $0.5704 $0.608124 $0.606279 $21,003,687 $43,163,423

Analyse historique et de marché du prix de Fusionist (ACE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 656 jours, à partir du jour 18-12-2023.