Cap Marché $2.30T
3.18%
Volume 24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fusionist (ACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $2.2661 | $2.2267 | $2.3458 | $2.2476 | $18,224,378 | $76,414,914 |
| Aug-18 2024 | $2.3114 | $2.2002 | $2.3711 | $2.2318 | $18,973,688 | $77,943,301 |
| Aug-17 2024 | $2.2219 | $2.1658 | $2.2229 | $2.2087 | $12,121,387 | $74,924,829 |
| Aug-16 2024 | $2.2174 | $2.1544 | $2.2661 | $2.1850 | $15,727,659 | $74,774,558 |
| Aug-15 2024 | $2.1828 | $2.1520 | $2.3491 | $2.3110 | $16,591,532 | $73,608,953 |
| Aug-14 2024 | $2.2934 | $2.2886 | $2.4031 | $2.3913 | $17,844,627 | $77,335,867 |
| Aug-13 2024 | $2.3951 | $2.3309 | $2.4790 | $2.4023 | $31,482,662 | $80,767,696 |
| Aug-12 2024 | $2.4014 | $2.0924 | $2.4014 | $2.0924 | $20,888,538 | $80,978,380 |
| Aug-11 2024 | $2.0628 | $2.0628 | $2.3552 | $2.3500 | $13,493,728 | $69,561,230 |
| Aug-10 2024 | $2.3496 | $2.2857 | $2.3540 | $2.3540 | $11,372,522 | $79,232,480 |
| Aug-09 2024 | $2.3424 | $2.3059 | $2.4340 | $2.4340 | $15,151,128 | $78,990,825 |
| Aug-08 2024 | $2.4222 | $2.1894 | $2.4222 | $2.1923 | $19,027,515 | $81,678,698 |
| Aug-07 2024 | $2.2070 | $2.1835 | $2.3099 | $2.2254 | $19,807,925 | $74,424,317 |
| Aug-06 2024 | $2.2527 | $2.1204 | $2.3288 | $2.1381 | $27,538,036 | $75,964,871 |
| Aug-05 2024 | $2.0982 | $1.8549 | $2.3275 | $2.3275 | $60,820,844 | $70,754,667 |