Cap Marché $2.43T
3.06%
Volume 24h $181.96B
-15.08%
BTC % 53.75%
0.63%
ETH % 9.43%
0.95%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.004354 | $0.00425764 | $0.00462227 | $0.00462224 | $274,964 | $957,369 |
| Feb-23 2026 | $0.0046305 | $0.00455608 | $0.00472265 | $0.00461564 | $291,772 | $1,018,165 |
| Feb-22 2026 | $0.00461364 | $0.00454547 | $0.00466163 | $0.00454547 | $270,335 | $1,014,459 |
| Feb-21 2026 | $0.00459239 | $0.00456487 | $0.00464575 | $0.00459344 | $257,607 | $1,009,786 |
| Feb-20 2026 | $0.00459122 | $0.00458156 | $0.00487319 | $0.00487319 | $282,624 | $1,009,528 |
| Feb-19 2026 | $0.00471271 | $0.00441815 | $0.00566495 | $0.00463372 | $308,555 | $1,036,243 |
| Feb-18 2026 | $0.00456387 | $0.00447945 | $0.00490358 | $0.00466299 | $292,843 | $1,003,515 |
| Feb-17 2026 | $0.00465836 | $0.00461757 | $0.00469128 | $0.00469128 | $302,089 | $1,024,291 |
| Feb-16 2026 | $0.00469368 | $0.00464649 | $0.0047257 | $0.00469986 | $255,370 | $1,032,058 |
| Feb-15 2026 | $0.00469676 | $0.00467795 | $0.00477521 | $0.00470399 | $136,815 | $1,032,734 |
| Feb-14 2026 | $0.00470775 | $0.00463921 | $0.00477464 | $0.00477464 | $121,649 | $1,035,151 |
| Feb-13 2026 | $0.00478672 | $0.004683 | $0.00486607 | $0.00481294 | $176,218 | $1,052,516 |
| Feb-12 2026 | $0.00460429 | $0.00450364 | $0.00658103 | $0.00538008 | $486,161 | $1,012,402 |
| Feb-11 2026 | $0.00547968 | $0.00461904 | $0.00656633 | $0.00472381 | $273,092 | $1,204,885 |
| Feb-10 2026 | $0.00462759 | $0.00415809 | $0.00471463 | $0.00433955 | $294,444 | $1,017,525 |