Cap Marché $3.56T 0.58%
Volume 24h $190.83B 31.32%
BTC % 60.71% -0.23%
ETH % 8.63% 0.34%
Monnaies 32.343 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fuse Network FUSE

Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-06 2025 $0.00970765 $0.00970765 $0.00987922 $0.00987576 $530,200 $2,134,541
Jul-05 2025 $0.00981567 $0.00981567 $0.010097 $0.010059 $529,847 $2,158,293
Jul-04 2025 $0.010026 $0.00995458 $0.010079 $0.010037 $493,353 $2,204,710
Jul-03 2025 $0.010068 $0.00994641 $0.010071 $0.00998306 $474,781 $2,213,989
Jul-02 2025 $0.00998776 $0.0097865 $0.010005 $0.0097865 $474,058 $2,196,132
Jul-01 2025 $0.00979902 $0.0097656 $0.00993311 $0.009909 $349,478 $2,154,632
Jun-30 2025 $0.00989137 $0.00982558 $0.010005 $0.00998128 $251,328 $2,174,938
Jun-29 2025 $0.0099634 $0.00979637 $0.00997084 $0.00987574 $249,736 $2,190,774
Jun-28 2025 $0.00989418 $0.00985172 $0.010082 $0.010067 $308,959 $2,175,555
Jun-27 2025 $0.010083 $0.010083 $0.010398 $0.010275 $430,502 $2,217,169
Jun-26 2025 $0.010316 $0.010252 $0.010377 $0.010329 $502,980 $2,268,391
Jun-25 2025 $0.010345 $0.010345 $0.010448 $0.010406 $507,228 $2,274,790
Jun-24 2025 $0.010444 $0.010264 $0.010519 $0.010309 $563,466 $2,296,551
Jun-23 2025 $0.010209 $0.010117 $0.010349 $0.010349 $567,546 $2,244,812
Jun-22 2025 $0.010376 $0.00991132 $0.01054 $0.010135 $654,039 $2,281,705

Analyse historique et de marché du prix de Fuse Network (FUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1694 jours, à partir du jour 16-11-2020.