Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Fuse Network FUSE

Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00870758 $0.00867485 $0.00876619 $0.00871911 $324,503 $1,914,643
Oct-24 2025 $0.00875882 $0.0086053 $0.00879312 $0.0086053 $324,823 $1,925,910
Oct-23 2025 $0.0085833 $0.00856874 $0.00880411 $0.00871759 $379,580 $1,887,315
Oct-22 2025 $0.0087574 $0.0087574 $0.00902523 $0.00902523 $386,985 $1,925,597
Oct-21 2025 $0.00907003 $0.00900739 $0.00913823 $0.00912058 $288,238 $1,994,339
Oct-20 2025 $0.00911295 $0.00853179 $0.00915701 $0.00890369 $170,627 $2,003,776
Oct-19 2025 $0.00890345 $0.00871967 $0.00892706 $0.00874624 $224,011 $1,957,711
Oct-18 2025 $0.00876888 $0.00863096 $0.00886107 $0.00864621 $314,986 $1,928,121
Oct-17 2025 $0.00866619 $0.0085192 $0.00890595 $0.00890595 $434,670 $1,905,542
Oct-16 2025 $0.00889644 $0.00883853 $0.0091294 $0.00907506 $347,858 $1,956,170
Oct-15 2025 $0.00912443 $0.00907847 $0.0091956 $0.00916292 $322,263 $2,006,300
Oct-14 2025 $0.0091635 $0.0091635 $0.00950228 $0.00947285 $342,427 $2,014,892
Oct-13 2025 $0.00948217 $0.00926642 $0.00948217 $0.00928325 $340,172 $2,084,962
Oct-12 2025 $0.00930073 $0.00897145 $0.00931444 $0.00908445 $358,279 $2,045,066
Oct-11 2025 $0.00910074 $0.00910074 $0.00970851 $0.00970851 $364,506 $2,001,091

Analyse historique et de marché du prix de Fuse Network (FUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1805 jours, à partir du jour 16-11-2020.