Cap Marché $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00826 | $0.00814572 | $0.00838164 | $0.00814572 | $431,709 | $1,816,227 |
| Dec-24 2025 | $0.00814808 | $0.00803525 | $0.00826762 | $0.00810854 | $364,654 | $1,791,620 |
| Dec-23 2025 | $0.00827748 | $0.00809132 | $0.00831824 | $0.00829135 | $374,175 | $1,820,070 |
| Dec-22 2025 | $0.00828848 | $0.00806986 | $0.00828848 | $0.0081109 | $363,250 | $1,822,489 |
| Dec-21 2025 | $0.00815753 | $0.00810588 | $0.00834787 | $0.00819568 | $365,726 | $1,793,697 |
| Dec-20 2025 | $0.00818049 | $0.00816925 | $0.00830704 | $0.0083061 | $361,163 | $1,798,746 |
| Dec-19 2025 | $0.00824198 | $0.00807038 | $0.00861814 | $0.00813942 | $410,469 | $1,812,265 |
| Dec-18 2025 | $0.00826277 | $0.00775028 | $0.0084069 | $0.00816694 | $368,097 | $1,816,837 |
| Dec-17 2025 | $0.00816493 | $0.00782067 | $0.00857703 | $0.00826417 | $374,747 | $1,795,323 |
| Dec-16 2025 | $0.00828491 | $0.00789323 | $0.00841124 | $0.00823844 | $369,124 | $1,821,705 |
| Dec-15 2025 | $0.0082373 | $0.00797031 | $0.00855529 | $0.00845595 | $336,756 | $1,811,236 |
| Dec-14 2025 | $0.00844484 | $0.00842202 | $0.00893751 | $0.00852711 | $286,583 | $1,856,872 |
| Dec-13 2025 | $0.00853045 | $0.00840339 | $0.00867591 | $0.00855908 | $175,507 | $1,875,694 |
| Dec-12 2025 | $0.00859615 | $0.00820111 | $0.00875034 | $0.00874036 | $163,988 | $1,890,142 |
| Dec-11 2025 | $0.00875771 | $0.00816101 | $0.00881848 | $0.00875557 | $163,506 | $1,925,666 |