Cap Marché $2.69T
-2.75%
Volume 24h $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00508535 | $0.00469878 | $0.00512506 | $0.00485272 | $277,088 | $1,118,178 |
| Feb-02 2026 | $0.00511457 | $0.0042999 | $0.00511457 | $0.00457644 | $274,277 | $1,124,603 |
| Feb-01 2026 | $0.00456858 | $0.00456858 | $0.00492984 | $0.00486146 | $259,153 | $1,004,550 |
| Jan-31 2026 | $0.00482151 | $0.00478025 | $0.00524167 | $0.00519547 | $269,917 | $1,060,164 |
| Jan-30 2026 | $0.00515027 | $0.00506334 | $0.00528191 | $0.00528191 | $277,496 | $1,132,453 |
| Jan-29 2026 | $0.00526386 | $0.00508682 | $0.00610092 | $0.00610092 | $308,345 | $1,157,429 |
| Jan-28 2026 | $0.00599269 | $0.00593603 | $0.00630028 | $0.00628038 | $332,742 | $1,317,686 |
| Jan-27 2026 | $0.0062535 | $0.00612082 | $0.0062636 | $0.00616279 | $320,507 | $1,375,035 |
| Jan-26 2026 | $0.00608803 | $0.00608285 | $0.00638431 | $0.00618345 | $332,680 | $1,338,651 |
| Jan-25 2026 | $0.0060953 | $0.00597096 | $0.00639806 | $0.00628441 | $341,216 | $1,340,248 |
| Jan-24 2026 | $0.00643966 | $0.00632678 | $0.00689113 | $0.00689113 | $354,031 | $1,415,966 |
| Jan-23 2026 | $0.00657297 | $0.00657297 | $0.00717552 | $0.0068603 | $444,991 | $1,445,281 |
| Jan-22 2026 | $0.00684741 | $0.00684741 | $0.00721637 | $0.00716482 | $350,817 | $1,505,625 |
| Jan-21 2026 | $0.00718789 | $0.00695096 | $0.00721941 | $0.0069976 | $424,810 | $1,580,490 |
| Jan-20 2026 | $0.00697458 | $0.00691971 | $0.00743713 | $0.00700955 | $455,579 | $1,533,587 |