Cap Marché $2.60T
-1.22%
Volume 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monnaies
34.475
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00314844 | $0.00312928 | $0.00322667 | $0.00321961 | $199,324 | $692,288 |
| Apr-07 2026 | $0.00328272 | $0.00324244 | $0.00329513 | $0.00326131 | $204,266 | $721,814 |
| Apr-06 2026 | $0.00326398 | $0.00325407 | $0.00331364 | $0.00331252 | $218,147 | $717,693 |
| Apr-05 2026 | $0.00327696 | $0.00325177 | $0.00333286 | $0.0033163 | $204,388 | $720,546 |
| Apr-04 2026 | $0.00329365 | $0.00326901 | $0.00334409 | $0.00327171 | $201,753 | $724,215 |
| Apr-03 2026 | $0.00327365 | $0.00326004 | $0.00333963 | $0.00330917 | $208,683 | $719,819 |
| Apr-02 2026 | $0.00330907 | $0.00330824 | $0.0033956 | $0.0033956 | $210,452 | $727,606 |
| Apr-01 2026 | $0.00337988 | $0.0033036 | $0.00341714 | $0.0033036 | $209,289 | $743,176 |
| Mar-31 2026 | $0.0033497 | $0.00330514 | $0.00345232 | $0.00342136 | $213,293 | $736,541 |
| Mar-30 2026 | $0.00338678 | $0.00334499 | $0.00347487 | $0.0034604 | $215,644 | $744,694 |
| Mar-29 2026 | $0.00346636 | $0.00333912 | $0.0035311 | $0.00346359 | $226,981 | $762,191 |
| Mar-28 2026 | $0.00349793 | $0.00340585 | $0.00350017 | $0.00349928 | $216,755 | $769,134 |
| Mar-27 2026 | $0.00346725 | $0.00343496 | $0.00379943 | $0.0035218 | $220,364 | $762,388 |
| Mar-26 2026 | $0.00351934 | $0.00351934 | $0.00360894 | $0.00355195 | $222,047 | $773,841 |
| Mar-25 2026 | $0.00357239 | $0.00350774 | $0.0035782 | $0.00356164 | $217,744 | $785,507 |