Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Fuse Network FUSE

Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.010057 $0.00995001 $0.010222 $0.00998237 $473,875 $2,211,399
Oct-03 2025 $0.010055 $0.00982877 $0.010229 $0.00992311 $491,678 $2,210,980
Oct-02 2025 $0.0099609 $0.00989192 $0.010232 $0.0099645 $321,571 $2,190,225
Oct-01 2025 $0.00997449 $0.00969 $0.010007 $0.00971381 $242,180 $2,193,214
Sep-30 2025 $0.00973331 $0.00972905 $0.010048 $0.010024 $329,990 $2,140,183
Sep-29 2025 $0.010119 $0.010119 $0.010618 $0.010276 $391,209 $2,225,189
Sep-28 2025 $0.010282 $0.010221 $0.010398 $0.010237 $515,625 $2,260,886
Sep-27 2025 $0.010233 $0.010136 $0.010378 $0.010366 $524,440 $2,250,103
Sep-26 2025 $0.010455 $0.010347 $0.010605 $0.010408 $926,075 $2,298,949
Sep-25 2025 $0.010318 $0.010283 $0.010728 $0.010506 $990,047 $2,268,872
Sep-24 2025 $0.010515 $0.010321 $0.010848 $0.01054 $1,005,616 $2,312,118
Sep-23 2025 $0.010641 $0.010106 $0.010809 $0.010106 $1,009,020 $2,339,872
Sep-22 2025 $0.01017 $0.01017 $0.010635 $0.010349 $878,853 $2,236,367
Sep-21 2025 $0.010374 $0.010218 $0.010575 $0.010219 $991,620 $2,281,207
Sep-20 2025 $0.010315 $0.010006 $0.010426 $0.010006 $776,543 $2,268,209

Analyse historique et de marché du prix de Fuse Network (FUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 16-11-2020.