Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0072189 | $0.00718839 | $0.00752102 | $0.00723588 | $485,670 | $1,587,309 |
| Jan-13 2026 | $0.00722701 | $0.00700404 | $0.00753275 | $0.00753275 | $516,701 | $1,589,092 |
| Jan-12 2026 | $0.0070519 | $0.00683986 | $0.00752672 | $0.00683986 | $474,535 | $1,550,587 |
| Jan-11 2026 | $0.00679357 | $0.00670108 | $0.00748786 | $0.00717533 | $455,699 | $1,493,785 |
| Jan-10 2026 | $0.00689709 | $0.00628966 | $0.00720283 | $0.00628966 | $501,010 | $1,516,549 |
| Jan-09 2026 | $0.00633134 | $0.0062951 | $0.00651167 | $0.00637108 | $397,451 | $1,392,150 |
| Jan-08 2026 | $0.00639833 | $0.00639812 | $0.00658117 | $0.00658114 | $377,031 | $1,406,879 |
| Jan-07 2026 | $0.0065609 | $0.00652203 | $0.00672222 | $0.00668842 | $395,485 | $1,442,627 |
| Jan-06 2026 | $0.00675495 | $0.00653513 | $0.00726562 | $0.00719922 | $453,978 | $1,485,295 |
| Jan-05 2026 | $0.00718991 | $0.0066674 | $0.00720314 | $0.00703554 | $411,083 | $1,580,934 |
| Jan-04 2026 | $0.0069813 | $0.0069813 | $0.00751436 | $0.00751436 | $261,477 | $1,535,064 |
| Jan-03 2026 | $0.00744501 | $0.00707467 | $0.00759215 | $0.00725158 | $338,394 | $1,637,027 |
| Jan-02 2026 | $0.00728563 | $0.00705677 | $0.00753184 | $0.00729629 | $285,063 | $1,601,982 |
| Jan-01 2026 | $0.00736838 | $0.00683861 | $0.00736838 | $0.00683861 | $400,034 | $1,620,177 |
| Dec-31 2025 | $0.00686961 | $0.00668018 | $0.00719717 | $0.00687048 | $388,834 | $1,510,505 |