Cap Marché $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.029455 | $0.029038 | $0.029486 | $0.029038 | $615,270 | $6,476,803 |
| Oct-18 2024 | $0.029104 | $0.028905 | $0.029363 | $0.028937 | $622,985 | $6,399,540 |
| Oct-17 2024 | $0.028968 | $0.028917 | $0.029376 | $0.029333 | $600,892 | $6,369,731 |
| Oct-16 2024 | $0.029308 | $0.02874 | $0.029374 | $0.028861 | $649,682 | $6,444,429 |
| Oct-15 2024 | $0.028843 | $0.028752 | $0.029363 | $0.029349 | $609,680 | $6,342,096 |
| Oct-14 2024 | $0.029398 | $0.028756 | $0.029398 | $0.028894 | $586,426 | $6,464,227 |
| Oct-13 2024 | $0.028813 | $0.028516 | $0.028813 | $0.028601 | $578,258 | $6,335,669 |
| Oct-12 2024 | $0.02861 | $0.02832 | $0.029718 | $0.029639 | $519,330 | $6,291,005 |
| Oct-11 2024 | $0.029683 | $0.029216 | $0.029683 | $0.029221 | $587,780 | $6,526,900 |
| Oct-10 2024 | $0.028602 | $0.028522 | $0.029415 | $0.029385 | $577,611 | $6,289,125 |
| Oct-09 2024 | $0.029401 | $0.029401 | $0.030133 | $0.029871 | $578,998 | $6,464,910 |
| Oct-08 2024 | $0.029785 | $0.029206 | $0.02983 | $0.02983 | $528,315 | $6,549,342 |
| Oct-07 2024 | $0.029866 | $0.02984 | $0.030137 | $0.029911 | $481,003 | $6,567,164 |
| Oct-06 2024 | $0.029977 | $0.029813 | $0.030275 | $0.030238 | $557,245 | $6,591,520 |
| Oct-05 2024 | $0.030341 | $0.028828 | $0.030341 | $0.028898 | $549,071 | $6,671,561 |