Cap Marché $2.50T 0.06%
Volume 24h $83.26B -59.12%
BTC % 54.03% -0.01%
ETH % 12.74% 0.07%
Monnaies 29.184 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Fuse Network FUSE

Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-19 2024 $0.029455 $0.029038 $0.029486 $0.029038 $615,270 $6,476,803
Oct-18 2024 $0.029104 $0.028905 $0.029363 $0.028937 $622,985 $6,399,540
Oct-17 2024 $0.028968 $0.028917 $0.029376 $0.029333 $600,892 $6,369,731
Oct-16 2024 $0.029308 $0.02874 $0.029374 $0.028861 $649,682 $6,444,429
Oct-15 2024 $0.028843 $0.028752 $0.029363 $0.029349 $609,680 $6,342,096
Oct-14 2024 $0.029398 $0.028756 $0.029398 $0.028894 $586,426 $6,464,227
Oct-13 2024 $0.028813 $0.028516 $0.028813 $0.028601 $578,258 $6,335,669
Oct-12 2024 $0.02861 $0.02832 $0.029718 $0.029639 $519,330 $6,291,005
Oct-11 2024 $0.029683 $0.029216 $0.029683 $0.029221 $587,780 $6,526,900
Oct-10 2024 $0.028602 $0.028522 $0.029415 $0.029385 $577,611 $6,289,125
Oct-09 2024 $0.029401 $0.029401 $0.030133 $0.029871 $578,998 $6,464,910
Oct-08 2024 $0.029785 $0.029206 $0.02983 $0.02983 $528,315 $6,549,342
Oct-07 2024 $0.029866 $0.02984 $0.030137 $0.029911 $481,003 $6,567,164
Oct-06 2024 $0.029977 $0.029813 $0.030275 $0.030238 $557,245 $6,591,520
Oct-05 2024 $0.030341 $0.028828 $0.030341 $0.028898 $549,071 $6,671,561

Analyse historique et de marché du prix de Fuse Network (FUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1434 jours, à partir du jour 16-11-2020.