Cap Marché $2.23T 0.68%
Volume 24h $74.45B -60.11%
BTC % 52.69% -0.01%
ETH % 14.04% -0.42%
Monnaies 28.492 +4
Échanges 885
Dernière mise à jour 12 Secondes depuis
Fuse Network FUSE

Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.033343 $0.032892 $0.033343 $0.032959 $556,139 $7,331,628
Aug-16 2024 $0.033022 $0.032627 $0.033167 $0.032854 $550,599 $7,261,130
Aug-15 2024 $0.032736 $0.032736 $0.034561 $0.034561 $622,780 $7,198,205
Aug-14 2024 $0.034551 $0.034451 $0.035111 $0.034606 $562,478 $7,597,184
Aug-13 2024 $0.034595 $0.03433 $0.034654 $0.034556 $591,144 $7,606,905
Aug-12 2024 $0.034497 $0.033917 $0.034547 $0.034056 $539,633 $7,585,433
Aug-11 2024 $0.034064 $0.034032 $0.035266 $0.035266 $617,740 $7,490,170
Aug-10 2024 $0.035288 $0.035192 $0.035448 $0.035304 $537,154 $7,759,262
Aug-09 2024 $0.03541 $0.035233 $0.035912 $0.035677 $550,297 $7,786,056
Aug-08 2024 $0.035702 $0.034055 $0.035702 $0.034275 $449,301 $7,850,440
Aug-07 2024 $0.034193 $0.034193 $0.035819 $0.035568 $326,020 $7,518,586
Aug-06 2024 $0.035596 $0.034953 $0.035688 $0.034994 $300,849 $7,827,115
Aug-05 2024 $0.035006 $0.033645 $0.0369 $0.0369 $493,494 $7,697,223
Aug-04 2024 $0.036883 $0.036876 $0.038905 $0.038815 $312,029 $8,109,975
Aug-03 2024 $0.03879 $0.038748 $0.039746 $0.039746 $229,264 $8,529,309

Analyse historique et de marché du prix de Fuse Network (FUSE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 16-11-2020.