Cap Marché $2.54T
-1.65%
Volume 24h $137.22B
-16.26%
BTC % 51.4%
-0.19%
ETH % 15.49%
0.64%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fuse Network (FUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.041181 | $0.040737 | $0.041339 | $0.040737 | $375,184 | $9,055,121 |
| Jul-28 2024 | $0.040749 | $0.040535 | $0.041683 | $0.041584 | $390,881 | $8,960,195 |
| Jul-27 2024 | $0.041616 | $0.040286 | $0.041616 | $0.040438 | $410,077 | $9,150,727 |
| Jul-26 2024 | $0.040393 | $0.040393 | $0.041012 | $0.040702 | $453,705 | $8,881,773 |
| Jul-25 2024 | $0.040681 | $0.040483 | $0.040734 | $0.040579 | $419,685 | $8,945,211 |
| Jul-24 2024 | $0.040593 | $0.040593 | $0.042008 | $0.042008 | $433,691 | $8,925,709 |
| Jul-23 2024 | $0.042085 | $0.040791 | $0.043767 | $0.042086 | $493,753 | $9,253,780 |
| Jul-22 2024 | $0.04197 | $0.041726 | $0.04285 | $0.042423 | $11,741,886 | $9,228,639 |
| Jul-21 2024 | $0.042186 | $0.040281 | $0.04239 | $0.042186 | $846,143 | $9,276,046 |
| Jul-20 2024 | $0.042331 | $0.040634 | $0.043004 | $0.040702 | $328,024 | $9,307,937 |
| Jul-19 2024 | $0.040623 | $0.039393 | $0.040856 | $0.040004 | $399,479 | $8,932,374 |
| Jul-18 2024 | $0.039735 | $0.035497 | $0.039735 | $0.035824 | $536,011 | $8,737,145 |
| Jul-17 2024 | $0.035819 | $0.035675 | $0.038054 | $0.036939 | $456,410 | $7,876,108 |
| Jul-16 2024 | $0.0369 | $0.036646 | $0.037516 | $0.037339 | $420,334 | $8,113,715 |
| Jul-15 2024 | $0.037209 | $0.03529 | $0.037209 | $0.03529 | $387,891 | $8,181,812 |