Cap Marché $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monnaies 29.357 +19
Échanges 885
Dernière mise à jour 24 Secondes depuis
Frutti Dino FDT

Prix historiques de Frutti Dino (FDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.0001743 $0.0001695 $0.00018397 $0.00017473 $88,755 -
Oct-29 2024 $0.00017552 $0.00017013 $0.00018365 $0.00017575 $91,315 -
Oct-28 2024 $0.00018465 $0.00016613 $0.00018614 $0.00018366 $102,292 -
Oct-27 2024 $0.00018147 $0.00017305 $0.00018609 $0.00017305 $98,370 -
Oct-26 2024 $0.00017308 $0.00017088 $0.00018913 $0.00018584 $71,704 -
Oct-25 2024 $0.00019119 $0.00016216 $0.00019769 $0.00016216 $115,484 -
Oct-24 2024 $0.0001619 $0.0001619 $0.0001857 $0.0001857 $115,957 -
Oct-23 2024 $0.00018414 $0.00017639 $0.00019296 $0.00019296 $114,826 -
Oct-22 2024 $0.00019214 $0.00017057 $0.00019972 $0.00017383 $680,441 -
Oct-21 2024 $0.00017108 $0.00016376 $0.00017474 $0.00017426 $307,972 -
Oct-20 2024 $0.00017186 $0.00016268 $0.00017409 $0.0001697 $903,310 -
Oct-19 2024 $0.00017128 $0.00016064 $0.00017128 $0.00016362 $103,200 -
Oct-18 2024 $0.00016571 $0.0001576 $0.00017453 $0.00016203 $165,778 -
Oct-17 2024 $0.00015703 $0.00015478 $0.00017132 $0.00016009 $297,401 -
Oct-16 2024 $0.00016075 $0.00015357 $0.00016197 $0.00016197 $102,857 -

Analyse historique et de marché du prix de Frutti Dino (FDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 756 jours, à partir du jour 06-10-2022.