Cap Marché $2.41T
-0.29%
Volume 24h $114.84B
-51.43%
BTC % 52.52%
0.36%
ETH % 13.79%
0.29%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00022488 | $0.00021239 | $0.00022939 | $0.00021933 | $13,749 | - |
Aug-23 2024 | $0.0002207 | $0.00021179 | $0.00023749 | $0.00021818 | $17,923 | - |
Aug-22 2024 | $0.00022666 | $0.00019782 | $0.00024416 | $0.00020445 | $12,950 | - |
Aug-21 2024 | $0.00020618 | $0.0001977 | $0.00021318 | $0.0002126 | $7,442 | - |
Aug-20 2024 | $0.0002061 | $0.0002061 | $0.00023763 | $0.00023763 | $8,287 | - |
Aug-19 2024 | $0.00023694 | $0.00021997 | $0.00024724 | $0.0002465 | $9,345 | - |
Aug-18 2024 | $0.00024576 | $0.00021865 | $0.00024957 | $0.0002411 | $16,643 | - |
Aug-17 2024 | $0.00023639 | $0.00021871 | $0.00027411 | $0.00024251 | $8,902 | - |
Aug-16 2024 | $0.0002408 | $0.00022814 | $0.00025576 | $0.00022816 | $11,981 | - |
Aug-15 2024 | $0.00023097 | $0.00021886 | $0.00029412 | $0.00022265 | $41,143 | - |
Aug-14 2024 | $0.00023472 | $0.00018922 | $0.00032342 | $0.00019565 | $84,684 | - |
Aug-13 2024 | $0.00019568 | $0.00018048 | $0.00020684 | $0.00018235 | $19,987 | - |
Aug-12 2024 | $0.00017749 | $0.00017663 | $0.00020005 | $0.00018301 | $20,054 | - |
Aug-11 2024 | $0.00018302 | $0.00018031 | $0.00019689 | $0.00019239 | $13,675 | - |
Aug-10 2024 | $0.00019103 | $0.00019103 | $0.00019743 | $0.00019357 | $9,662 | - |