Cap Marché $2.49T
-0.38%
Volume 24h $161.35B
47.72%
BTC % 53.56%
-0.87%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frutti Dino (FDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00017186 | $0.00016268 | $0.00017409 | $0.0001697 | $903,310 | - |
| Oct-19 2024 | $0.00017128 | $0.00016064 | $0.00017128 | $0.00016362 | $103,200 | - |
| Oct-18 2024 | $0.00016571 | $0.0001576 | $0.00017453 | $0.00016203 | $165,778 | - |
| Oct-17 2024 | $0.00015703 | $0.00015478 | $0.00017132 | $0.00016009 | $297,401 | - |
| Oct-16 2024 | $0.00016075 | $0.00015357 | $0.00016197 | $0.00016197 | $102,857 | - |
| Oct-15 2024 | $0.00016343 | $0.00015309 | $0.00016773 | $0.00015485 | $72,947 | - |
| Oct-14 2024 | $0.00015455 | $0.00015316 | $0.00015778 | $0.00015389 | $69,668 | - |
| Oct-13 2024 | $0.00015388 | $0.00015341 | $0.000165 | $0.00016375 | $69,937 | - |
| Oct-12 2024 | $0.00016372 | $0.000161 | $0.00017557 | $0.00016942 | $65,860 | - |
| Oct-11 2024 | $0.00016896 | $0.00015784 | $0.00017174 | $0.00016108 | $92,818 | - |
| Oct-10 2024 | $0.00015927 | $0.00015613 | $0.00018074 | $0.00015723 | $7,081 | - |
| Oct-09 2024 | $0.00015763 | $0.00015763 | $0.00016738 | $0.00016738 | $1,142 | - |
| Oct-08 2024 | $0.00017147 | $0.00016741 | $0.00017436 | $0.00017224 | $1,602 | - |
| Oct-07 2024 | $0.00017095 | $0.00015478 | $0.00018924 | $0.00015736 | $4,491 | - |
| Oct-06 2024 | $0.0001574 | $0.00014827 | $0.00016589 | $0.00014827 | $3,487 | - |