Cap Marché $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $11,346,546,623 | $11,346,546,623 | $52,197,363,744 | $51,450,732,868 | $4,965 | - |
Aug-13 2024 | $51,450,732,868 | $51,062,269,418 | $51,450,732,868 | $51,062,269,418 | $0 | - |
Aug-12 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-11 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-10 2024 | $51,062,269,418 | $50,442,833,175 | $51,062,269,418 | $50,442,833,175 | $1 | - |
Aug-09 2024 | $50,442,833,175 | $49,943,692,815 | $50,442,833,175 | $49,943,692,815 | $3 | - |
Aug-08 2024 | $49,943,692,815 | $49,943,692,815 | $54,149,815,436 | $54,149,815,436 | $12 | - |
Aug-07 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-06 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-05 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-04 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-03 2024 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | $54,149,815,436 | - | - |
Aug-02 2024 | $54,149,815,436 | $54,149,815,436 | $57,040,269,366 | $57,040,269,366 | $0 | - |
Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |
Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |