Cap Marché $2.41T
4.34%
Volume 24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |
Aug-22 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |
Aug-21 2024 | $12,292,581,485 | $11,878,277,899 | $12,292,581,485 | $11,878,277,899 | $0 | - |
Aug-20 2024 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | - | - |
Aug-19 2024 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | - | - |
Aug-18 2024 | $11,878,277,899 | $11,423,034,667 | $11,878,277,899 | $11,423,034,667 | $0 | - |
Aug-17 2024 | $11,423,034,667 | $11,423,034,667 | $11,423,034,667 | $11,423,034,667 | - | - |
Aug-16 2024 | $11,423,034,667 | $11,312,748,149 | $11,423,034,667 | $11,312,748,149 | $26 | - |
Aug-15 2024 | $11,312,748,149 | $11,289,026,876 | $11,346,546,623 | $11,346,546,623 | $38 | - |
Aug-14 2024 | $11,346,546,623 | $11,346,546,623 | $52,197,363,744 | $51,450,732,868 | $4,965 | - |
Aug-13 2024 | $51,450,732,868 | $51,062,269,418 | $51,450,732,868 | $51,062,269,418 | $0 | - |
Aug-12 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-11 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |
Aug-10 2024 | $51,062,269,418 | $50,442,833,175 | $51,062,269,418 | $50,442,833,175 | $1 | - |
Aug-09 2024 | $50,442,833,175 | $49,943,692,815 | $50,442,833,175 | $49,943,692,815 | $3 | - |