Cap Marché $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Frog Ceo (FROGCEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,045,267,765,869 | $1,026,876,170,665 | $1,053,500,906,021 | $1,053,500,906,021 | - | - |
| Jul-14 2025 | $1,053,500,906,021 | $1,044,353,589,816 | $1,053,500,906,021 | $1,044,353,589,816 | - | - |
| Jul-13 2025 | $1,044,353,589,816 | $1,030,934,538,800 | $1,044,353,589,816 | $1,036,875,003,669 | - | - |
| Jul-12 2025 | $1,036,875,003,669 | $1,036,875,003,669 | $1,041,425,223,938 | $1,040,365,982,981 | - | - |
| Jul-11 2025 | $1,040,365,982,981 | $1,000,725,249,589 | $1,040,365,982,981 | $1,000,725,249,589 | - | - |
| Jul-10 2025 | $1,000,725,249,589 | $989,014,703,268 | $1,000,725,249,589 | $989,014,703,268 | - | - |
| Jul-09 2025 | $989,014,703,268 | $962,845,248,018 | $989,014,703,268 | $962,845,248,018 | - | - |
| Jul-08 2025 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | - | - |
| Jul-07 2025 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | - | - |
| Jul-06 2025 | $962,845,248,018 | $957,355,506,003 | $962,845,248,018 | $957,355,506,003 | - | - |
| Jul-05 2025 | $957,355,506,003 | $957,355,506,003 | $961,839,943,375 | $961,839,943,375 | - | - |
| Jul-04 2025 | $961,839,943,375 | $961,839,943,375 | $961,839,943,375 | $961,839,943,375 | - | - |
| Jul-03 2025 | $961,839,943,375 | $958,831,813,448 | $961,839,943,375 | $958,831,813,448 | - | - |
| Jul-02 2025 | $958,831,813,448 | $949,227,432,208 | $958,831,813,448 | $949,227,432,208 | - | - |
| Jul-01 2025 | $949,227,432,208 | $949,227,432,208 | $950,123,076,123 | $950,123,076,123 | - | - |