Cap Marché $2.25T
-2.23%
Volume 24h $175.33B
-15.54%
BTC % 53.53%
0.91%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-23 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-22 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-21 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-20 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-19 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-18 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-17 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-16 2024 | $41,928,210,178,614 | $41,286,813,982,503 | $41,928,210,178,614 | $41,286,813,982,503 | $2 | - |
Aug-15 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-14 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-13 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-12 2024 | $41,286,813,982,503 | $41,266,779,683,453 | $42,515,384,994,111 | $42,515,384,994,111 | $88 | - |
Aug-11 2024 | $42,515,384,994,111 | $39,092,593,442,548 | $42,515,384,994,111 | $39,092,593,442,548 | $478 | - |
Aug-10 2024 | $39,092,593,442,548 | $38,474,558,803,116 | $39,092,593,442,548 | $38,474,558,803,116 | $1 | - |