Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Frax FRAX

Prix historiques de Frax (FRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.9959 $0.9958 $0.9966 $0.9962 $4,753,829 $290,875,639
Oct-22 2025 $0.9962 $0.9956 $0.997 $0.9964 $5,397,814 $292,967,942
Oct-21 2025 $0.9965 $0.9957 $0.9969 $0.9962 $4,227,597 $295,156,335
Oct-20 2025 $0.9962 $0.9961 $0.9973 $0.9971 $510,254 $295,039,302
Oct-19 2025 $0.9972 $0.9965 $0.9975 $0.997 $6,433,525 $295,349,019
Oct-18 2025 $0.9969 $0.9967 $0.9974 $0.997 $1,362,644 $295,249,950
Oct-17 2025 $0.9972 $0.9957 $0.9974 $0.9969 $3,406,073 $295,342,861
Oct-16 2025 $0.9967 $0.9966 $0.9977 $0.9972 $1,093,755 $295,204,548
Oct-15 2025 $0.9972 $0.9971 $0.9978 $0.9973 $4,384,023 $295,337,771
Oct-14 2025 $0.9973 $0.9972 $0.9981 $0.9977 $10,651,190 $295,376,958
Oct-13 2025 $0.9977 $0.9972 $0.998 $0.9975 $6,605,703 $295,493,605
Oct-12 2025 $0.9972 $0.9971 $0.9976 $0.9974 $17,174,400 $295,353,392
Oct-11 2025 $0.9977 $0.9971 $0.9978 $0.9975 $13,663,957 $295,504,966
Oct-10 2025 $0.9965 $0.9965 $0.9998 $0.9977 $37,055,180 $295,145,038
Oct-09 2025 $0.998 $0.9972 $0.998 $0.9979 $2,914,886 $295,597,896

Analyse historique et de marché du prix de Frax (FRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1762 jours, à partir du jour 27-12-2020.