Cap Marché $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax (FRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9968 | $0.9963 | $0.9972 | $0.9969 | $10,053,574 | $647,372,829 |
| Aug-25 2024 | $0.9969 | $0.9965 | $0.9972 | $0.9971 | $3,827,515 | $647,474,572 |
| Aug-24 2024 | $0.9973 | $0.9968 | $0.9979 | $0.9979 | $16,131,336 | $647,690,785 |
| Aug-23 2024 | $0.9977 | $0.9965 | $0.9977 | $0.9968 | $15,770,369 | $647,991,450 |
| Aug-22 2024 | $0.9968 | $0.9965 | $0.9974 | $0.9965 | $7,884,879 | $647,364,120 |
| Aug-21 2024 | $0.9967 | $0.9966 | $0.997 | $0.9966 | $8,089,946 | $647,335,708 |
| Aug-20 2024 | $0.9967 | $0.9965 | $0.9971 | $0.997 | $11,078,324 | $647,338,933 |
| Aug-19 2024 | $0.9969 | $0.9963 | $0.9969 | $0.9963 | $7,960,770 | $647,425,428 |
| Aug-18 2024 | $0.9965 | $0.9963 | $0.9969 | $0.9967 | $7,127,840 | $647,171,225 |
| Aug-17 2024 | $0.9967 | $0.9965 | $0.9969 | $0.9966 | $3,446,341 | $647,293,310 |
| Aug-16 2024 | $0.9966 | $0.9957 | $0.9968 | $0.9965 | $12,864,320 | $647,264,058 |
| Aug-15 2024 | $0.9968 | $0.996 | $0.997 | $0.997 | $6,246,995 | $647,396,769 |
| Aug-14 2024 | $0.9968 | $0.9963 | $0.9973 | $0.9965 | $12,272,655 | $647,410,512 |
| Aug-13 2024 | $0.9969 | $0.9964 | $0.9971 | $0.9966 | $13,559,483 | $647,426,811 |
| Aug-12 2024 | $0.9971 | $0.9963 | $0.9971 | $0.9968 | $11,178,195 | $647,565,501 |