Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax (FRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.9994 | $0.9989 | $0.9996 | $0.9993 | $1,932,934 | $314,213,236 |
| Jul-11 2025 | $0.9992 | $0.999 | $0.9995 | $0.9992 | $1,856,313 | $314,170,306 |
| Jul-10 2025 | $0.9993 | $0.9992 | $0.9999 | $0.9993 | $1,285,668 | $314,206,627 |
| Jul-09 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $334,171 | $314,243,828 |
| Jul-08 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9989 | $1,513,401 | $314,193,629 |
| Jul-07 2025 | $0.9988 | $0.9986 | $0.999 | $0.9986 | $504,948 | $314,029,759 |
| Jul-06 2025 | $0.9991 | $0.9988 | $0.9994 | $0.9993 | $1,553,460 | $314,123,691 |
| Jul-05 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $504,273 | $314,159,560 |
| Jul-04 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9994 | $789,655 | $314,155,616 |
| Jul-03 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | $840,603 | $314,263,436 |
| Jul-02 2025 | $0.9993 | $0.9987 | $0.9993 | $0.9989 | $2,403,881 | $314,182,154 |
| Jul-01 2025 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,407,989 | $314,099,949 |
| Jun-30 2025 | $0.999 | $0.9987 | $0.9993 | $0.9992 | $431,953 | $314,110,189 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9992 | $876,470 | $314,164,270 |
| Jun-28 2025 | $0.9992 | $0.9991 | $0.9993 | $0.9992 | $756,073 | $314,160,859 |