Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Frax FRAX

Prix historiques de Frax (FRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9978 $0.9976 $0.9985 $0.9981 $1,601,292 $295,589,837
Oct-01 2025 $0.9981 $0.9976 $0.9982 $0.9979 $2,180,250 $295,667,378
Sep-30 2025 $0.9975 $0.9975 $0.9986 $0.9984 $6,333,361 $295,746,549
Sep-29 2025 $0.9984 $0.9977 $0.9984 $0.9982 $636,980 $295,991,479
Sep-28 2025 $0.9979 $0.9973 $0.9979 $0.9974 $2,349,769 $295,858,702
Sep-27 2025 $0.9974 $0.9971 $0.9979 $0.9971 $2,168,687 $295,695,001
Sep-26 2025 $0.9974 $0.9967 $0.9978 $0.9967 $1,784,929 $295,717,517
Sep-25 2025 $0.9967 $0.9964 $0.9979 $0.9979 $9,105,228 $295,497,317
Sep-24 2025 $0.9979 $0.9977 $0.9981 $0.9978 $1,983,275 $295,876,707
Sep-23 2025 $0.998 $0.9974 $0.9986 $0.9984 $161,571 $296,166,595
Sep-22 2025 $0.9982 $0.9973 $0.9986 $0.9973 $10,512,750 $296,225,508
Sep-21 2025 $0.9978 $0.9974 $0.9983 $0.9979 $224,235 $296,095,448
Sep-20 2025 $0.9981 $0.9977 $0.9986 $0.9978 $886,604 $296,204,323
Sep-19 2025 $0.9983 $0.9976 $0.9989 $0.9978 $1,429,569 $296,250,794
Sep-18 2025 $0.9986 $0.9979 $0.9988 $0.9983 $975,539 $296,351,771

Analyse historique et de marché du prix de Frax (FRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 27-12-2020.