Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Frax (prev. FXS) (FRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.785538 | $0.769562 | $0.821902 | $0.812995 | $2,616,078 | $69,314,766 |
| Jan-12 2026 | $0.818597 | $0.818081 | $1.0085 | $0.896384 | $17,627,504 | $72,229,036 |
| Jan-11 2026 | $0.932732 | $0.752488 | $0.935088 | $0.758809 | $13,653,370 | $82,299,308 |
| Jan-10 2026 | $0.752681 | $0.750524 | $0.787106 | $0.787106 | $2,619,235 | $66,412,367 |
| Jan-09 2026 | $0.782839 | $0.778538 | $0.869911 | $0.830953 | $8,424,363 | $69,073,367 |
| Jan-08 2026 | $0.831913 | $0.638987 | $1.0177 | $0.638987 | $54,286,842 | $73,402,166 |
| Jan-07 2026 | $0.636975 | $0.614838 | $0.655887 | $0.636079 | $4,408,066 | $56,202,151 |
| Jan-06 2026 | $0.635769 | $0.62748 | $0.666541 | $0.648802 | $8,602,642 | $56,074,736 |
| Jan-05 2026 | $0.652163 | $0.645648 | $0.668614 | $0.656785 | $4,660,224 | $57,520,550 |
| Jan-04 2026 | $0.660678 | $0.657403 | $0.673302 | $0.660444 | $3,331,461 | $58,271,609 |
| Jan-03 2026 | $0.658127 | $0.636661 | $0.661077 | $0.636661 | $4,209,766 | $57,901,442 |
| Jan-02 2026 | $0.63382 | $0.62383 | $0.638853 | $0.636228 | $3,533,291 | $55,762,829 |
| Jan-01 2026 | $0.634528 | $0.627491 | $0.639709 | $0.639709 | $2,831,999 | $55,824,573 |
| Dec-31 2025 | $0.642365 | $0.620706 | $0.659035 | $0.620706 | $5,517,209 | $56,511,734 |
| Dec-30 2025 | $0.619022 | $0.616268 | $0.633634 | $0.6298 | $4,508,638 | $54,437,690 |