Cap Marché $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Frax (prev. FXS) (FRAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.404173 | $0.404173 | $0.414353 | $0.411709 | $10,880,206 | $38,558,690 |
| Apr-03 2026 | $0.411516 | $0.402386 | $0.422358 | $0.4217 | $4,906,363 | $39,259,230 |
| Apr-02 2026 | $0.426303 | $0.410033 | $0.428535 | $0.413344 | $2,914,480 | $40,669,753 |
| Apr-01 2026 | $0.412957 | $0.412957 | $0.421863 | $0.421863 | $2,582,596 | $39,396,056 |
| Mar-31 2026 | $0.422754 | $0.416951 | $0.44122 | $0.43036 | $1,065,465 | $40,330,573 |
| Mar-30 2026 | $0.431521 | $0.413396 | $0.432925 | $0.413396 | $991,621 | $41,166,885 |
| Mar-29 2026 | $0.414939 | $0.412214 | $0.422744 | $0.414742 | $1,183,506 | $39,584,881 |
| Mar-28 2026 | $0.418662 | $0.418662 | $0.438008 | $0.432711 | $1,331,199 | $39,939,856 |
| Mar-27 2026 | $0.43336 | $0.427993 | $0.452827 | $0.452827 | $1,321,324 | $41,338,090 |
| Mar-26 2026 | $0.457131 | $0.434667 | $0.458641 | $0.451388 | $1,377,305 | $43,605,504 |
| Mar-25 2026 | $0.453748 | $0.449227 | $0.468947 | $0.468947 | $1,363,086 | $43,282,693 |
| Mar-24 2026 | $0.467541 | $0.439876 | $0.471944 | $0.449913 | $1,697,164 | $44,598,360 |
| Mar-23 2026 | $0.445556 | $0.44158 | $0.463349 | $0.451728 | $2,465,929 | $42,501,206 |
| Mar-22 2026 | $0.4544 | $0.450667 | $0.479334 | $0.472565 | $2,138,619 | $43,344,801 |
| Mar-21 2026 | $0.48487 | $0.477494 | $0.494316 | $0.491919 | $1,832,261 | $46,251,320 |