Cap Marché $3.08T
-2.07%
Volume 24h $161.90B
-2.92%
BTC % 60.48%
0.72%
ETH % 6.88%
-2.03%
Monnaies
31.731
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frax Share (FXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $2.4263 | $2.4057 | $2.5538 | $2.4733 | $14,368,704 | $218,048,723 |
| Apr-28 2025 | $2.4737 | $2.3817 | $2.5304 | $2.4685 | $19,223,179 | $222,304,663 |
| Apr-27 2025 | $2.4707 | $2.4503 | $2.7368 | $2.6027 | $26,533,359 | $222,014,607 |
| Apr-26 2025 | $2.6032 | $2.3265 | $2.6662 | $2.4377 | $29,903,364 | $232,475,994 |
| Apr-25 2025 | $2.4376 | $2.2184 | $2.4515 | $2.2387 | $25,579,702 | $218,291,842 |
| Apr-24 2025 | $2.2352 | $2.0919 | $2.2359 | $2.1088 | $17,085,227 | $200,167,663 |
| Apr-23 2025 | $2.1077 | $2.0150 | $2.2222 | $2.0150 | $19,298,239 | $188,745,898 |
| Apr-22 2025 | $2.0146 | $1.8255 | $2.0146 | $1.8855 | $18,922,811 | $180,336,268 |
| Apr-21 2025 | $1.8865 | $1.8409 | $1.9108 | $1.8409 | $11,311,265 | $168,865,012 |
| Apr-20 2025 | $1.8484 | $1.7912 | $1.8644 | $1.7912 | $12,515,892 | $165,451,672 |
| Apr-19 2025 | $1.7854 | $1.6750 | $1.7917 | $1.6750 | $14,508,115 | $159,812,905 |
| Apr-18 2025 | $1.6735 | $1.6544 | $1.6939 | $1.6696 | $7,237,804 | $149,792,086 |
| Apr-17 2025 | $1.6649 | $1.6532 | $1.6916 | $1.6812 | $9,325,498 | $148,793,301 |
| Apr-16 2025 | $1.6772 | $1.6555 | $1.7300 | $1.6555 | $16,395,130 | $149,891,794 |
| Apr-15 2025 | $1.6558 | $1.6558 | $1.7251 | $1.7110 | $9,058,574 | $147,941,062 |