Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 15 Secondes depuis
Frax (prev. FXS) FRAX

Prix historiques de Frax (prev. FXS) (FRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $1.3990 $1.3843 $1.4239 $1.4038 $6,139,302 $124,919,951
Oct-23 2025 $1.3975 $1.3672 $1.4166 $1.3672 $6,707,050 $124,779,714
Oct-22 2025 $1.3513 $1.3333 $1.4029 $1.3966 $9,711,626 $122,591,712
Oct-21 2025 $1.3789 $1.3355 $1.4479 $1.3809 $9,265,892 $125,039,478
Oct-20 2025 $1.3837 $1.3559 $1.4423 $1.3726 $8,997,811 $125,268,562
Oct-19 2025 $1.3898 $1.3202 $1.4077 $1.3299 $8,100,784 $125,822,966
Oct-18 2025 $1.3321 $1.3038 $1.3592 $1.3401 $6,500,609 $120,601,606
Oct-17 2025 $1.3357 $1.3105 $1.4120 $1.4016 $14,151,627 $120,925,952
Oct-16 2025 $1.3805 $1.3800 $1.4912 $1.4612 $12,354,612 $124,978,750
Oct-15 2025 $1.4562 $1.4536 $1.5978 $1.5978 $12,860,738 $131,835,638
Oct-14 2025 $1.6140 $1.5301 $1.7417 $1.7417 $18,916,361 $146,050,036
Oct-13 2025 $1.7479 $1.5556 $1.7479 $1.5581 $21,513,954 $158,159,711
Oct-12 2025 $1.5674 $1.3671 $1.6048 $1.3797 $16,769,605 $141,651,485
Oct-11 2025 $1.3798 $1.2950 $1.4700 $1.3185 $27,834,919 $124,689,905
Oct-10 2025 $1.1721 $1.1721 $2.1416 $2.1165 $29,871,155 $105,918,492

Analyse historique et de marché du prix de Frax (prev. FXS) (FRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1763 jours, à partir du jour 27-12-2020.