Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Frax (prev. FXS) FRAX

Prix historiques de Frax (prev. FXS) (FRAX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.2222 $2.1706 $2.2449 $2.1871 $12,549,002 $200,655,411
Oct-01 2025 $2.1683 $2.1222 $2.2441 $2.1391 $13,633,332 $195,710,853
Sep-30 2025 $2.1269 $2.0692 $2.4115 $2.1689 $33,224,228 $191,980,273
Sep-29 2025 $2.1501 $2.0590 $2.1501 $2.1241 $12,959,971 $194,066,331
Sep-28 2025 $2.1165 $2.0523 $2.1165 $2.1145 $8,693,006 $191,034,824
Sep-27 2025 $2.1194 $2.0881 $2.1655 $2.1030 $8,587,785 $191,065,132
Sep-26 2025 $2.1048 $1.9939 $2.1110 $2.0944 $16,001,260 $189,745,356
Sep-25 2025 $2.1708 $2.1091 $2.5225 $2.5129 $26,914,446 $195,691,368
Sep-24 2025 $2.5261 $2.3705 $2.5633 $2.4101 $18,912,752 $227,630,078
Sep-23 2025 $2.4108 $2.3884 $2.4908 $2.4568 $13,810,516 $217,242,529
Sep-22 2025 $2.4510 $2.3801 $2.6515 $2.6422 $27,075,745 $220,865,171
Sep-21 2025 $2.6472 $2.6192 $2.6989 $2.6616 $7,663,141 $238,545,309
Sep-20 2025 $2.6621 $2.6387 $2.6963 $2.6642 $6,798,295 $239,885,291
Sep-19 2025 $2.6636 $2.6465 $2.8283 $2.8021 $8,775,753 $239,907,789
Sep-18 2025 $2.8017 $2.7070 $2.8300 $2.7310 $11,192,107 $252,331,472

Analyse historique et de marché du prix de Frax (prev. FXS) (FRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 27-12-2020.