Cap Marché $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monnaies 29.362 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Frax Share FXS

Prix historiques de Frax Share (FXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $1.9444 $1.9437 $1.9868 $1.9844 $12,162,673 $163,450,400
Oct-29 2024 $1.9740 $1.8989 $1.9835 $1.8989 $12,199,974 $165,878,996
Oct-28 2024 $1.9004 $1.8380 $1.9043 $1.9043 $12,262,185 $159,673,040
Oct-27 2024 $1.8987 $1.8476 $1.9001 $1.8628 $8,422,665 $159,524,953
Oct-26 2024 $1.8610 $1.8262 $1.8853 $1.8529 $14,179,361 $156,245,397
Oct-25 2024 $1.9129 $1.9129 $2.0080 $2.0080 $11,981,721 $160,600,429
Oct-24 2024 $2.0045 $1.9843 $2.0374 $2.0125 $12,213,579 $168,286,996
Oct-23 2024 $1.9992 $1.9634 $2.0682 $2.0682 $11,446,186 $167,831,903
Oct-22 2024 $2.0801 $2.0482 $2.1697 $2.1697 $12,089,926 $174,530,988
Oct-21 2024 $2.1679 $2.1300 $2.2856 $2.1300 $29,236,154 $181,897,280
Oct-20 2024 $2.1199 $1.9603 $2.1199 $1.9776 $13,658,060 $177,862,797
Oct-19 2024 $1.9779 $1.9351 $1.9812 $1.9664 $7,972,981 $165,947,474
Oct-18 2024 $1.9574 $1.9352 $1.9789 $1.9352 $11,137,411 $163,992,953
Oct-17 2024 $1.9350 $1.8808 $2.0081 $2.0081 $11,600,066 $160,179,832
Oct-16 2024 $2.0069 $1.9926 $2.1208 $2.1208 $11,909,351 $166,128,154

Analyse historique et de marché du prix de Frax Share (FXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1404 jours, à partir du jour 27-12-2020.