Cap Marché $2.51T
1.36%
Volume 24h $149.34B
31.98%
BTC % 53.67%
0.01%
ETH % 9.85%
1.32%
Monnaies
34.437
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOX Token CS (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | - | - |
| Mar-28 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | $9,193,143,879,475 | - | - |
| Mar-27 2026 | $9,193,143,879,475 | $9,193,143,879,475 | $9,215,253,756,609 | $9,215,253,756,609 | - | - |
| Mar-26 2026 | $9,215,253,756,609 | $9,215,253,756,609 | $9,267,116,961,165 | $9,267,116,961,165 | - | - |
| Mar-25 2026 | $9,267,116,961,165 | $9,267,116,961,165 | $9,518,478,510,761 | $9,518,478,510,761 | - | - |
| Mar-24 2026 | $9,518,478,510,761 | $9,518,478,510,761 | $9,518,478,510,761 | $9,518,478,510,761 | - | - |
| Mar-23 2026 | $9,518,478,510,761 | $9,488,767,800,118 | $9,518,478,510,761 | $9,488,767,800,118 | - | - |
| Mar-22 2026 | $9,488,767,800,118 | $9,488,767,800,118 | $15,190,575,789,184 | $15,190,575,789,184 | - | - |
| Mar-21 2026 | $15,190,575,789,184 | $15,190,575,789,184 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-20 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | $17,526,730,233,137 | - | - |
| Mar-19 2026 | $17,526,730,233,137 | $17,526,730,233,137 | $17,614,681,267,719 | $17,614,681,267,719 | - | - |
| Mar-18 2026 | $17,575,262,039,428 | $17,561,987,781,526 | $17,585,956,031,110 | $17,582,055,162,798 | - | - |
| Mar-17 2026 | $17,582,055,162,798 | $17,442,059,332,291 | $17,582,055,162,798 | $17,442,059,332,291 | $0 | - |
| Mar-16 2026 | $17,442,059,332,291 | $17,369,991,982,434 | $17,442,059,332,291 | $17,369,991,982,434 | - | - |
| Mar-15 2026 | $17,369,991,982,434 | $17,369,991,982,434 | $17,789,719,314,246 | $17,789,719,314,246 | - | - |