Cap Marché $4.44T
-0.08%
Volume 24h $379.90B
-27.71%
BTC % 54.88%
0.83%
ETH % 11.84%
-1.94%
Monnaies
33.374
+13
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de FOX Token CS (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $26,245,476,214,264 | $25,325,340,163,838 | $38,115,817,897,754 | $38,115,817,897,754 | $36 | - |
| Oct-07 2025 | $38,115,817,897,754 | $28,208,958,910,070 | $42,671,681,644,934 | $28,208,958,910,070 | $17 | - |
| Oct-06 2025 | $28,208,958,910,070 | $27,995,642,641,247 | $38,895,984,646,504 | $38,895,984,646,504 | - | - |
| Oct-05 2025 | $38,895,984,646,504 | $38,895,984,646,504 | $39,866,983,764,430 | $39,614,829,254,721 | $1 | - |
| Oct-04 2025 | $39,547,642,924,743 | $36,602,809,832,461 | $39,547,642,924,743 | $36,602,809,832,461 | - | - |
| Oct-03 2025 | $36,602,809,832,461 | $26,167,438,987,408 | $51,303,035,921,949 | $37,458,383,105,400 | - | - |
| Oct-02 2025 | $37,458,383,105,401 | $30,920,146,029,503 | $39,840,612,021,955 | $30,920,146,029,503 | - | - |
| Oct-01 2025 | $29,796,184,754,796 | $27,651,622,548,189 | $35,310,682,367,473 | $30,358,441,253,584 | $37 | - |
| Sep-30 2025 | $34,398,517,124,868 | $25,641,290,554,622 | $35,408,705,209,989 | $34,284,200,309,801 | - | - |
| Sep-29 2025 | $32,142,778,728,291 | $22,869,035,955,729 | $33,790,134,041,299 | $22,869,035,955,729 | $42 | - |
| Sep-28 2025 | $22,869,035,955,729 | $14,675,533,946,191 | $29,854,287,083,152 | $22,320,151,265,160 | - | - |
| Sep-27 2025 | $22,323,787,274,370 | $11,954,756,705,052 | $22,323,787,274,370 | $11,954,756,705,052 | - | - |
| Sep-26 2025 | $11,954,756,705,052 | $11,954,756,705,052 | $17,736,878,834,105 | $17,736,878,834,105 | - | - |
| Sep-25 2025 | $17,736,878,834,105 | $17,006,783,973,149 | $39,158,676,649,797 | $27,227,383,128,268 | - | - |
| Sep-24 2025 | $27,227,383,128,268 | $24,248,887,716,375 | $27,289,658,049,923 | $24,248,887,716,375 | - | - |