Cap Marché $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Monnaies
34.131
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOX Token CS (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $13,877,397,949,094 | $13,830,456,406,398 | $15,693,342,344,329 | $15,693,342,344,329 | $3 | - |
| Jan-26 2026 | $15,693,342,344,329 | $15,639,505,433,180 | $15,693,342,344,329 | $15,639,505,433,180 | - | - |
| Jan-25 2026 | $15,639,505,433,180 | $15,639,505,433,180 | $15,734,928,481,416 | $15,734,928,481,416 | - | - |
| Jan-24 2026 | $15,734,928,481,416 | $15,734,928,481,416 | $19,460,720,857,784 | $19,460,720,857,784 | $6 | - |
| Jan-23 2026 | $19,460,720,857,784 | $19,434,171,416,729 | $19,487,137,018,007 | $19,434,171,416,729 | - | - |
| Jan-22 2026 | $19,434,171,416,729 | $19,434,171,416,729 | $19,434,171,416,729 | $19,434,171,416,729 | - | - |
| Jan-21 2026 | $19,434,171,416,729 | $19,434,171,416,729 | $20,221,296,099,379 | $20,221,296,099,379 | - | - |
| Jan-20 2026 | $20,221,296,099,379 | $12,146,556,647,396 | $20,221,296,099,379 | $12,157,009,345,035 | - | - |
| Jan-19 2026 | $12,157,009,345,035 | $9,664,043,217,994 | $12,454,037,463,278 | $12,454,037,463,278 | $11 | - |
| Jan-18 2026 | $12,454,037,463,278 | $12,381,737,236,998 | $12,454,037,463,278 | $12,402,750,804,764 | - | - |
| Jan-17 2026 | $12,402,750,804,764 | $11,735,046,681,758 | $13,490,264,389,317 | $13,490,264,389,317 | - | - |
| Jan-16 2026 | $13,490,264,389,317 | $13,490,264,389,317 | $13,490,264,389,317 | $13,490,264,389,317 | - | - |
| Jan-15 2026 | $13,490,264,389,317 | $13,443,950,653,188 | $13,541,699,778,809 | $13,541,699,778,809 | - | - |
| Jan-14 2026 | $13,541,699,778,809 | $13,541,699,778,809 | $13,649,927,537,844 | $13,620,215,370,244 | $0 | - |
| Jan-13 2026 | $13,620,215,370,244 | $13,495,342,227,582 | $13,620,215,370,244 | $13,495,342,227,582 | - | - |