Cap Marché $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $6,720,648,833,169 | $6,714,056,615,656 | $6,720,648,833,169 | $6,714,056,615,656 | $0 | - |
Aug-23 2024 | $6,714,056,615,656 | $5,977,944,355,986 | $7,258,192,457,505 | $5,977,944,355,986 | $5 | - |
Aug-22 2024 | $5,977,944,355,986 | $5,977,944,355,986 | $5,977,944,355,986 | $5,977,944,355,986 | - | - |
Aug-21 2024 | $5,977,944,355,986 | $5,615,356,331,539 | $5,977,944,355,986 | $5,615,356,331,539 | $0 | - |
Aug-20 2024 | $5,615,356,331,539 | $5,192,204,940,423 | $5,615,356,331,539 | $5,192,204,940,423 | $2 | - |
Aug-19 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
Aug-18 2024 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | $5,192,204,940,423 | - | - |
Aug-17 2024 | $5,192,204,940,423 | $5,142,167,306,632 | $5,192,204,940,423 | $5,142,167,306,632 | $0 | - |
Aug-16 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | $5,142,167,306,632 | - | - |
Aug-15 2024 | $5,142,167,306,632 | $5,142,167,306,632 | $6,565,218,377,632 | $6,565,218,377,632 | $3 | - |
Aug-14 2024 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | $6,565,218,377,632 | - | - |
Aug-13 2024 | $6,565,218,377,632 | $6,555,823,861,544 | $6,565,218,377,632 | $6,555,823,861,544 | $0 | - |
Aug-12 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-11 2024 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | $6,555,823,861,544 | - | - |
Aug-10 2024 | $6,555,823,861,544 | $6,552,947,218,940 | $6,559,243,572,159 | $6,552,947,218,940 | $0 | - |