Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de FOX Token CS (FOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $8,500,496,343,753 | $8,500,496,343,753 | $8,522,649,346,705 | $8,522,649,346,705 | $0 | - |
| Nov-02 2024 | $8,522,649,346,705 | $8,522,649,346,705 | $8,525,856,469,427 | $8,525,856,469,427 | $0 | - |
| Nov-01 2024 | $8,525,856,469,427 | $8,525,856,469,427 | $8,539,114,660,894 | $8,539,114,660,894 | $0 | - |
| Oct-31 2024 | $8,539,114,660,894 | $8,539,114,660,894 | $8,554,112,560,606 | $8,554,112,560,606 | $0 | - |
| Oct-30 2024 | $8,554,112,560,606 | $8,554,112,560,606 | $8,555,428,485,768 | $8,555,428,485,768 | $0 | - |
| Oct-29 2024 | $8,555,428,485,768 | $8,555,428,485,768 | $8,555,428,485,768 | $8,555,428,485,768 | - | - |
| Oct-28 2024 | $8,579,341,072,292 | $8,177,007,563,257 | $8,579,341,072,292 | $8,177,007,563,257 | $0 | - |
| Oct-27 2024 | $8,177,007,563,257 | $7,786,449,852,795 | $8,177,007,563,257 | $7,786,449,852,795 | $10 | - |
| Oct-26 2024 | $7,786,449,852,795 | $7,786,449,852,795 | $7,790,024,823,381 | $7,790,024,823,381 | $0 | - |
| Oct-25 2024 | $7,790,024,823,381 | $6,861,969,726,358 | $7,790,024,823,381 | $6,861,969,726,358 | $2 | - |
| Oct-24 2024 | $6,854,232,436,064 | $6,854,232,436,064 | $14,779,130,691,055 | $14,779,130,691,055 | $26 | - |
| Oct-23 2024 | $14,779,130,691,055 | $14,779,130,691,055 | $14,805,734,991,547 | $14,805,734,991,547 | $0 | - |
| Oct-22 2024 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | $14,805,734,991,547 | - | - |
| Oct-21 2024 | $14,805,734,991,547 | $14,799,510,878,482 | $14,805,734,991,547 | $14,799,510,878,482 | $0 | - |
| Oct-20 2024 | $14,799,510,878,482 | $14,799,510,878,482 | $16,748,162,557,786 | $16,748,162,557,786 | $3 | - |