Cap Marché $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Monnaies
28.914
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $12,381,134,319,239 | $12,381,134,319,239 | $12,391,308,345,322 | $12,391,308,345,322 | $0 | - |
Sep-27 2024 | $12,391,308,345,322 | $7,814,582,947,632 | $12,391,308,345,322 | $7,814,582,947,632 | $8 | - |
Sep-26 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | $7,814,582,947,632 | - | - |
Sep-25 2024 | $7,814,582,947,632 | $7,814,582,947,632 | $7,827,764,689,616 | $7,827,764,689,616 | $0 | - |
Sep-24 2024 | $7,827,764,689,616 | $7,827,764,689,616 | $13,066,380,172,596 | $13,066,380,172,596 | $10 | - |
Sep-23 2024 | $13,066,380,172,596 | $13,013,280,870,809 | $13,066,380,172,596 | $13,013,280,870,809 | $0 | - |
Sep-22 2024 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | $13,013,280,870,809 | - | - |
Sep-21 2024 | $13,013,280,870,809 | $12,998,244,928,336 | $13,013,280,870,809 | $12,998,244,928,336 | $0 | - |
Sep-20 2024 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | $12,998,244,928,336 | - | - |
Sep-19 2024 | $12,998,244,928,336 | $12,061,373,778,990 | $13,007,765,429,294 | $12,194,550,627,549 | $6 | - |
Sep-18 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
Sep-17 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | $12,194,550,627,549 | - | - |
Sep-16 2024 | $12,194,550,627,549 | $12,194,550,627,549 | $12,410,304,731,406 | $12,410,304,731,406 | $1 | - |
Sep-15 2024 | $12,410,304,731,406 | $11,706,328,691,669 | $12,410,304,731,406 | $11,706,328,691,669 | $1 | - |
Sep-14 2024 | $11,706,328,691,669 | $11,038,781,027,299 | $20,559,248,985,331 | $20,559,248,985,331 | $16 | - |