Cap Marché $3.19T
3.05%
Volume 24h $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
Monnaies
33.691
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de FourCoin (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000015362 | $0.0000015362 | $0.0000015362 | $0.0000015362 | - | - |
| Nov-21 2025 | $0.0000015362 | $0.0000015362 | $0.0000015628 | $0.0000015628 | - | - |
| Nov-20 2025 | $0.0000015628 | $0.0000015628 | $0.0000016292 | $0.0000016258 | - | - |
| Nov-19 2025 | $0.0000016258 | $0.0000016258 | $0.0000016907 | $0.0000016632 | - | - |
| Nov-18 2025 | $0.0000016632 | $0.0000016476 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-17 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-16 2025 | $0.0000017051 | $0.0000017051 | $0.0000017352 | $0.0000017352 | - | - |
| Nov-15 2025 | $0.0000017352 | $0.0000017352 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-14 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-13 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-12 2025 | $0.0000018935 | $0.0000018935 | $0.0000019663 | $0.0000019663 | - | - |
| Nov-11 2025 | $0.0000019663 | $0.0000019502 | $0.0000019663 | $0.0000019622 | - | - |
| Nov-10 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-09 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-08 2025 | $0.0000018966 | $0.0000018275 | $0.0000018966 | $0.0000018275 | - | - |