Cap Marché $2.21T
3.19%
Volume 24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000017882 | $0.0000017882 | $0.0000019017 | $0.0000019017 | $15,093 | - |
Sep-15 2024 | $0.0000019075 | $0.0000018485 | $0.0000020292 | $0.0000018488 | $6,224 | - |
Sep-14 2024 | $0.0000018486 | $0.0000018451 | $0.0000019026 | $0.0000018577 | $111 | - |
Sep-13 2024 | $0.0000018567 | $0.0000017668 | $0.0000018567 | $0.0000018091 | $82 | - |
Sep-12 2024 | $0.0000018089 | $0.0000018089 | $0.0000018979 | $0.0000018305 | $131 | - |
Sep-11 2024 | $0.0000018305 | $0.0000018122 | $0.0000018869 | $0.0000018533 | $553 | - |
Sep-10 2024 | $0.0000018533 | $0.0000018037 | $0.0000018541 | $0.0000018038 | $1,438 | - |
Sep-09 2024 | $0.0000018037 | $0.0000017538 | $0.0000018312 | $0.0000017538 | $486 | - |
Sep-08 2024 | $0.0000017537 | $0.0000017535 | $0.0000017935 | $0.0000017933 | $89 | - |
Sep-07 2024 | $0.0000017934 | $0.0000017481 | $0.0000017954 | $0.0000017481 | $302 | - |
Sep-06 2024 | $0.0000017481 | $0.0000017472 | $0.0000018732 | $0.0000018705 | $1,691 | - |
Sep-05 2024 | $0.0000018707 | $0.0000018295 | $0.0000019571 | $0.0000019571 | $11,049 | - |
Sep-04 2024 | $0.000001957 | $0.0000018479 | $0.0000026814 | $0.0000023213 | $258,092 | - |
Sep-03 2024 | $0.0000023398 | $0.0000019232 | $0.0000023586 | $0.0000019292 | $71,116 | - |
Sep-02 2024 | $0.0000019292 | $0.0000018824 | $0.0000019512 | $0.0000019511 | $1,395 | - |