Cap Marché $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Monnaies
28.969
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001898 | $0.00001236 | $0.00002571 | $0.00002571 | $258,749 | - |
Sep-30 2024 | $0.00002521 | $0.00002521 | $0.00012243 | $0.00004342 | $259,540 | - |
Sep-29 2024 | $0.0000418 | $0.00001065 | $0.00006276 | $0.00001143 | $239,106 | - |
Sep-28 2024 | $0.00001286 | $0.0000043369 | $0.00001291 | $0.0000047151 | $406,421 | - |
Sep-27 2024 | $0.0000045136 | $0.0000044859 | $0.00004503 | $0.00003957 | $992,337 | - |
Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |
Sep-19 2024 | $0.0000019098 | $0.0000018556 | $0.0000019377 | $0.0000018895 | $36,124 | - |
Sep-18 2024 | $0.0000018417 | $0.0000018264 | $0.0000018707 | $0.000001838 | $12,222 | - |
Sep-17 2024 | $0.0000018379 | $0.0000017882 | $0.0000018381 | $0.0000017882 | $2,301 | - |