Cap Marché $3.77T
-5.37%
Volume 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOMOSolana (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00034553 | $0.00034553 | $0.00034553 | $0.00034553 | - | - |
| Nov-01 2025 | $0.00034553 | $0.00034553 | $0.00054088 | $0.00054088 | - | - |
| Oct-31 2025 | $0.00054088 | $0.00053187 | $0.00054088 | $0.00053187 | - | - |
| Oct-30 2025 | $0.00053187 | $0.00053187 | $0.00053441 | $0.00053441 | - | - |
| Oct-29 2025 | $0.00053441 | $0.00053441 | $0.00054731 | $0.00054731 | - | - |
| Oct-28 2025 | $0.00054731 | $0.00054731 | $0.00056055 | $0.00056055 | - | - |
| Oct-27 2025 | $0.00056055 | $0.00055989 | $0.00056055 | $0.00055989 | - | - |
| Oct-26 2025 | $0.00055946 | $0.00055358 | $0.00055946 | $0.00055782 | $50 | - |
| Oct-25 2025 | $0.00055782 | $0.00055743 | $0.00056659 | $0.00055743 | - | - |
| Oct-24 2025 | $0.00055743 | $0.00055743 | $0.00056533 | $0.00056339 | - | - |
| Oct-23 2025 | $0.00056127 | $0.0005534 | $0.00056127 | $0.00055465 | - | - |
| Oct-22 2025 | $0.00055465 | $0.00055447 | $0.00055583 | $0.00055456 | - | - |
| Oct-21 2025 | $0.00055531 | $0.00055383 | $0.00056414 | $0.00055437 | - | - |
| Oct-20 2025 | $0.00055437 | $0.00055437 | $0.00056309 | $0.00056216 | - | - |
| Oct-19 2025 | $0.00056216 | $0.00056139 | $0.00056216 | $0.00056178 | - | - |