Cap Marché $3.25T
1.64%
Volume 24h $230.37B
4.67%
BTC % 54.88%
-0.07%
ETH % 11.14%
1.25%
Monnaies
34.131
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOMOSolana (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00040312 | $0.00040252 | $0.00040312 | $0.00040252 | - | - |
| Jan-26 2026 | $0.00040252 | $0.00039311 | $0.00040252 | $0.00039311 | - | - |
| Jan-25 2026 | $0.00039311 | $0.00039311 | $0.00039448 | $0.00039448 | - | - |
| Jan-24 2026 | $0.00039448 | $0.00039448 | $0.00039448 | $0.00039448 | - | - |
| Jan-23 2026 | $0.00039448 | $0.00037158 | $0.00041877 | $0.00041877 | - | - |
| Jan-22 2026 | $0.00041877 | $0.00041877 | $0.00048772 | $0.00048772 | - | - |
| Jan-21 2026 | $0.00048772 | $0.00047938 | $0.00048772 | $0.00048 | - | - |
| Jan-20 2026 | $0.00048 | $0.00048 | $0.00048161 | $0.00048161 | $9 | - |
| Jan-19 2026 | $0.00048161 | $0.00048161 | $0.00048196 | $0.00048196 | - | - |
| Jan-18 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-17 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-16 2026 | $0.00048334 | $0.00048334 | $0.00048341 | $0.00048341 | - | - |
| Jan-15 2026 | $0.00048341 | $0.00048341 | $0.00049122 | $0.00049122 | - | - |
| Jan-14 2026 | $0.00049122 | $0.00049116 | $0.00049122 | $0.00049116 | - | - |
| Jan-13 2026 | $0.00049116 | $0.00048257 | $0.00049116 | $0.00048257 | - | - |