Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
FOMO FOMO

Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000128 $0.00001259 $0.00001319 $0.00001299 $142,585 $1,280,602
Oct-03 2025 $0.00001291 $0.0000128 $0.00001302 $0.0000129 $103,542 $1,291,383
Oct-02 2025 $0.00001299 $0.00001257 $0.00001327 $0.00001257 $186,281 $1,298,957
Oct-01 2025 $0.00001251 $0.00001242 $0.00001449 $0.00001289 $198,331 $1,251,271
Sep-30 2025 $0.00001283 $0.00001198 $0.00001329 $0.00001245 $90,100 $1,283,265
Sep-29 2025 $0.00001244 $0.00001123 $0.00001354 $0.00001353 $71,965 $1,244,509
Sep-28 2025 $0.00001352 $0.00001312 $0.000015 $0.000015 $46,126 $1,352,135
Sep-27 2025 $0.000015 $0.0000148 $0.00001698 $0.00001521 $137,251 $1,500,192
Sep-26 2025 $0.00001522 $0.000012 $0.00001522 $0.000012 $159,059 $1,521,841
Sep-25 2025 $0.00001236 $0.00001222 $0.00001303 $0.00001298 $59,157 $1,235,967
Sep-24 2025 $0.00001298 $0.00001285 $0.00001332 $0.0000132 $47,638 $1,298,208
Sep-23 2025 $0.00001321 $0.00001321 $0.00001345 $0.0000133 $37,040 $1,320,854
Sep-22 2025 $0.0000133 $0.00001322 $0.0000145 $0.0000136 $67,651 $1,329,920
Sep-21 2025 $0.00001343 $0.0000128 $0.00001459 $0.00001451 $129,020 $1,343,122
Sep-20 2025 $0.00001452 $0.00001362 $0.00001457 $0.00001393 $116,868 $1,452,175

Analyse historique et de marché du prix de FOMO (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 20-12-2024.