Cap Marché $3.34T
0.51%
Volume 24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001149 | $0.00001147 | $0.00001309 | $0.00001309 | $112,034 | $1,149,309 |
| Nov-17 2025 | $0.0000132 | $0.0000132 | $0.00001405 | $0.00001371 | $127,328 | $1,320,245 |
| Nov-16 2025 | $0.00001356 | $0.0000124 | $0.00001356 | $0.00001298 | $185,206 | $1,355,947 |
| Nov-15 2025 | $0.00001328 | $0.00001245 | $0.00001337 | $0.00001329 | $206,143 | $1,328,615 |
| Nov-14 2025 | $0.00001115 | $0.00001062 | $0.00001129 | $0.00001129 | $141,977 | $1,115,757 |
| Nov-13 2025 | $0.00001125 | $0.00001124 | $0.00001182 | $0.00001182 | $79,292 | $1,125,514 |
| Nov-12 2025 | $0.00001129 | $0.0000108 | $0.0000113 | $0.00001098 | $64,639 | $1,129,403 |
| Nov-11 2025 | $0.00001038 | $0.00001019 | $0.00001062 | $0.00001037 | $44,612 | $1,038,316 |
| Nov-10 2025 | $0.00001052 | $0.00001041 | $0.00001079 | $0.00001056 | $56,347 | $1,052,623 |
| Nov-09 2025 | $0.00001043 | $0.0000097818 | $0.00001154 | $0.0000097818 | $105,038 | $1,043,768 |
| Nov-08 2025 | $0.0000097824 | $0.0000097824 | $0.00001079 | $0.0000099331 | $30,035 | $978,120 |
| Nov-07 2025 | $0.00001009 | $0.0000088721 | $0.00001062 | $0.00001002 | $79,647 | $1,009,532 |
| Nov-06 2025 | $0.0000098093 | $0.0000098093 | $0.00001114 | $0.00001114 | $67,074 | $980,808 |
| Nov-05 2025 | $0.00001107 | $0.0000089125 | $0.00001315 | $0.00000898 | $113,614 | $1,107,586 |
| Nov-04 2025 | $0.0000089805 | $0.0000083158 | $0.00001038 | $0.00001038 | $96,421 | $897,939 |