Cap Marché $2.58T
-0.6%
Volume 24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000051939 | $0.0000051939 | $0.0000054326 | $0.0000053139 | $31,976 | $519,328 |
| Feb-07 2026 | $0.000005347 | $0.0000047075 | $0.0000073575 | $0.0000073575 | $74,134 | $534,634 |
| Feb-06 2026 | $0.0000070961 | $0.0000057791 | $0.0000070961 | $0.0000057791 | $53,828 | $709,522 |
| Feb-05 2026 | $0.000005926 | $0.0000057858 | $0.0000064403 | $0.0000063269 | $24,255 | $592,530 |
| Feb-04 2026 | $0.0000062983 | $0.0000062972 | $0.0000077428 | $0.0000075639 | $53,562 | $629,755 |
| Feb-03 2026 | $0.0000076139 | $0.0000071262 | $0.0000076965 | $0.000007295 | $74,970 | $761,299 |
| Feb-02 2026 | $0.0000070936 | $0.0000070529 | $0.0000078838 | $0.0000075697 | $89,330 | $709,271 |
| Feb-01 2026 | $0.0000074069 | $0.0000063652 | $0.0000074069 | $0.0000063853 | $52,016 | $740,599 |
| Jan-31 2026 | $0.0000065044 | $0.0000063984 | $0.0000069033 | $0.0000068502 | $64,626 | $650,357 |
| Jan-30 2026 | $0.0000068719 | $0.0000068719 | $0.0000070554 | $0.0000070554 | $48,625 | $687,104 |
| Jan-29 2026 | $0.0000069485 | $0.0000068631 | $0.0000070473 | $0.0000068693 | $67,777 | $694,767 |
| Jan-28 2026 | $0.0000068506 | $0.0000066291 | $0.0000068895 | $0.0000066443 | $70,205 | $684,978 |
| Jan-27 2026 | $0.0000066081 | $0.0000064988 | $0.0000070447 | $0.0000068236 | $33,406 | $660,732 |
| Jan-26 2026 | $0.0000067853 | $0.0000055311 | $0.0000070766 | $0.0000067694 | $61,843 | $678,451 |
| Jan-25 2026 | $0.0000080421 | $0.0000064505 | $0.0000080421 | $0.0000067 | $60,860 | $804,106 |