Cap Marché $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Monnaies
34.070
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000070043 | $0.0000069177 | $0.0000074859 | $0.0000074859 | $51,854 | $700,346 |
| Jan-18 2026 | $0.0000076625 | $0.0000076085 | $0.0000089868 | $0.000008974 | $40,253 | $766,150 |
| Jan-17 2026 | $0.0000089767 | $0.0000088466 | $0.0000090422 | $0.0000089091 | $55,853 | $897,563 |
| Jan-16 2026 | $0.0000088758 | $0.0000077571 | $0.0000088758 | $0.0000079719 | $147,702 | $887,473 |
| Jan-15 2026 | $0.0000078875 | $0.0000073334 | $0.0000078875 | $0.0000077351 | $93,435 | $788,651 |
| Jan-14 2026 | $0.0000077792 | $0.0000068466 | $0.0000077858 | $0.0000069543 | $58,756 | $777,828 |
| Jan-13 2026 | $0.0000069818 | $0.0000068874 | $0.0000075226 | $0.000007521 | $72,358 | $698,097 |
| Jan-12 2026 | $0.0000075182 | $0.0000074323 | $0.0000076717 | $0.0000076456 | $45,098 | $751,726 |
| Jan-11 2026 | $0.0000075956 | $0.0000073256 | $0.0000076068 | $0.0000073256 | $67,300 | $759,462 |
| Jan-10 2026 | $0.0000072756 | $0.0000072111 | $0.0000073584 | $0.0000073454 | $101,270 | $727,474 |
| Jan-09 2026 | $0.0000073488 | $0.0000070393 | $0.0000073488 | $0.0000070526 | $73,699 | $734,785 |
| Jan-08 2026 | $0.0000070323 | $0.000007019 | $0.0000075405 | $0.0000074965 | $71,686 | $703,140 |
| Jan-07 2026 | $0.0000074788 | $0.0000073535 | $0.0000088853 | $0.000007445 | $116,698 | $747,784 |
| Jan-06 2026 | $0.0000075125 | $0.0000069713 | $0.0000075224 | $0.0000074499 | $138,596 | $751,156 |
| Jan-05 2026 | $0.0000074097 | $0.0000070975 | $0.0000079218 | $0.0000078503 | $92,731 | $740,875 |