Cap Marché $2.55T
-2.45%
Volume 24h $134.74B
-10.4%
BTC % 53.85%
-0.48%
ETH % 9.85%
-1.21%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007907 | $0.0000007751 | $0.0000007907 | $0.0000007751 | - | $79,065 |
| Mar-20 2026 | $0.0000007751 | $0.0000007646 | $0.0000007845 | $0.0000007832 | - | $77,509 |
| Mar-19 2026 | $0.0000007832 | $0.0000007832 | $0.0000008036 | $0.0000008036 | - | $78,317 |
| Mar-18 2026 | $0.0000008004 | $0.0000008004 | $0.0000022768 | $0.0000021499 | - | $80,040 |
| Mar-17 2026 | $0.000002302 | $0.0000021201 | $0.0000033926 | $0.0000029992 | $12,504 | $230,175 |
| Mar-16 2026 | $0.0000026452 | $0.0000017135 | $0.0000032284 | $0.0000017252 | $24,010 | $264,488 |
| Mar-15 2026 | $0.0000017439 | $0.0000017415 | $0.00000227 | $0.0000017989 | $6,182 | $174,373 |
| Mar-14 2026 | $0.000001799 | $0.0000017051 | $0.0000019532 | $0.0000017051 | $3,148 | $179,880 |
| Mar-13 2026 | $0.0000017859 | $0.0000017446 | $0.0000019686 | $0.0000017999 | $1,229 | $178,575 |
| Mar-12 2026 | $0.0000017998 | $0.0000017998 | $0.0000019802 | $0.0000019704 | $3,086 | $179,963 |
| Mar-11 2026 | $0.0000019704 | $0.0000017203 | $0.0000019704 | $0.000001722 | $1,417 | $197,022 |
| Mar-10 2026 | $0.0000017231 | $0.0000016499 | $0.0000019672 | $0.0000018194 | $1,671 | $172,296 |
| Mar-09 2026 | $0.0000017986 | $0.0000016099 | $0.0000019754 | $0.0000016101 | $2,996 | $179,841 |
| Mar-08 2026 | $0.0000016125 | $0.0000016096 | $0.0000017399 | $0.0000017299 | $1,021 | $161,232 |
| Mar-07 2026 | $0.0000017298 | $0.0000017099 | $0.0000017961 | $0.0000017757 | $1,149 | $172,966 |