Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
FOMO FOMO

Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001092 $0.00001056 $0.00001166 $0.00001146 $38,866 $1,092,005
Oct-24 2025 $0.00001137 $0.00001093 $0.00001178 $0.00001172 $135,950 $1,137,601
Oct-23 2025 $0.00001126 $0.00001032 $0.00001715 $0.00001362 $515,113 $1,126,197
Oct-22 2025 $0.00001395 $0.00001011 $0.00001981 $0.0000104 $1,656,779 $1,394,829
Oct-21 2025 $0.00001042 $0.00001041 $0.0000118 $0.00001171 $418,632 $1,042,495
Oct-20 2025 $0.00001179 $0.0000112 $0.00001191 $0.00001131 $143,099 $1,179,719
Oct-19 2025 $0.00001138 $0.00001109 $0.00001141 $0.0000112 $57,342 $1,138,018
Oct-18 2025 $0.00001119 $0.00001109 $0.0000112 $0.00001109 $62,673 $1,119,167
Oct-17 2025 $0.0000111 $0.00001107 $0.00001179 $0.00001175 $141,235 $1,110,265
Oct-16 2025 $0.00001174 $0.00001173 $0.0000119 $0.00001183 $548,732 $1,174,153
Oct-15 2025 $0.00001197 $0.00001172 $0.00001259 $0.00001172 $356,070 $1,197,309
Oct-14 2025 $0.00001171 $0.0000106 $0.00001198 $0.0000118 $304,587 $1,171,335
Oct-13 2025 $0.00001182 $0.00001151 $0.00001218 $0.00001203 $135,152 $1,182,821
Oct-12 2025 $0.00001213 $0.00001088 $0.00001239 $0.00001103 $221,377 $1,213,118
Oct-11 2025 $0.00001102 $0.0000106 $0.00001209 $0.00001193 $233,831 $1,102,569

Analyse historique et de marché du prix de FOMO (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 310 jours, à partir du jour 21-12-2024.