Cap Marché $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 27 Secondes depuis
FOMO FOMO

Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00001787 $0.00001631 $0.00001787 $0.00001631 $37,185 $1,786,913
Aug-19 2025 $0.00001649 $0.00001561 $0.00001678 $0.00001617 $116,884 $1,648,937
Aug-18 2025 $0.00001602 $0.0000159 $0.00001647 $0.00001647 $131,076 $1,601,852
Aug-17 2025 $0.00001669 $0.00001669 $0.00001778 $0.00001769 $58,709 $1,669,158
Aug-16 2025 $0.00001778 $0.00001561 $0.00001822 $0.00001561 $79,047 $1,778,285
Aug-15 2025 $0.00001583 $0.00001469 $0.00001667 $0.00001667 $76,902 $1,583,181
Aug-14 2025 $0.00001662 $0.00001621 $0.0000168 $0.00001666 $49,856 $1,661,879
Aug-13 2025 $0.00001657 $0.00001546 $0.00001668 $0.00001615 $326,538 $1,657,270
Aug-12 2025 $0.00001615 $0.00001531 $0.00001648 $0.00001553 $416,882 $1,615,221
Aug-11 2025 $0.00001553 $0.00001518 $0.00001691 $0.00001677 $158,072 $1,553,632
Aug-10 2025 $0.00001703 $0.00001565 $0.00001719 $0.00001589 $79,329 $1,703,597
Aug-09 2025 $0.00001616 $0.00001604 $0.00001744 $0.0000172 $255,968 $1,616,389
Aug-08 2025 $0.00001722 $0.0000167 $0.0000177 $0.00001729 $242,101 $1,721,852
Aug-07 2025 $0.0000175 $0.00001464 $0.00001833 $0.00001519 $353,760 $1,750,019
Aug-06 2025 $0.0000152 $0.00001476 $0.00001548 $0.00001527 $143,044 $1,520,149

Analyse historique et de marché du prix de FOMO (FOMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 244 jours, à partir du jour 20-12-2024.