Cap Marché $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000080672 | $0.0000079273 | $0.000008257 | $0.0000082498 | $48,758 | $806,624 |
| Dec-29 2025 | $0.000008248 | $0.0000081633 | $0.000009415 | $0.000009415 | $56,072 | $824,701 |
| Dec-28 2025 | $0.0000097039 | $0.0000087741 | $0.0000099606 | $0.0000094052 | $52,128 | $970,268 |
| Dec-27 2025 | $0.000009363 | $0.0000083709 | $0.0000094447 | $0.0000089308 | $39,583 | $936,183 |
| Dec-26 2025 | $0.000008951 | $0.0000079052 | $0.0000092527 | $0.0000079645 | $83,589 | $894,992 |
| Dec-25 2025 | $0.0000079262 | $0.0000079262 | $0.0000083652 | $0.0000080911 | $73,515 | $792,521 |
| Dec-24 2025 | $0.0000081085 | $0.0000073544 | $0.0000084936 | $0.0000083834 | $63,902 | $810,753 |
| Dec-23 2025 | $0.000008468 | $0.000008096 | $0.000008877 | $0.0000084779 | $55,835 | $846,693 |
| Dec-22 2025 | $0.0000083846 | $0.0000078381 | $0.0000085945 | $0.0000084959 | $96,309 | $838,359 |
| Dec-21 2025 | $0.0000088256 | $0.0000083879 | $0.0000093927 | $0.0000084302 | $62,400 | $882,455 |
| Dec-20 2025 | $0.0000086035 | $0.0000080891 | $0.0000088769 | $0.0000081842 | $98,750 | $860,242 |
| Dec-19 2025 | $0.000008181 | $0.000007886 | $0.0000085638 | $0.000008012 | $112,814 | $817,999 |
| Dec-18 2025 | $0.0000081402 | $0.0000078664 | $0.0000081985 | $0.000008098 | $171,593 | $813,918 |
| Dec-17 2025 | $0.0000081074 | $0.0000080716 | $0.0000088816 | $0.0000088796 | $130,780 | $810,638 |
| Dec-16 2025 | $0.0000088872 | $0.0000085537 | $0.0000089609 | $0.0000087787 | $46,981 | $888,613 |