Cap Marché $2.46T
-3.65%
Volume 24h $155.88B
18.22%
BTC % 51.36%
0.46%
ETH % 15.4%
-1.62%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fluid (FLUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-30 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-29 2024 | $0.069958 | $0.069958 | $0.069958 | $0.069958 | - | - |
| Jul-28 2024 | $0.069958 | $0.069958 | $0.070516 | $0.070516 | $27 | - |
| Jul-27 2024 | $0.070516 | $0.069854 | $0.070516 | $0.069854 | $78 | - |
| Jul-26 2024 | $0.069854 | $0.069854 | $0.074848 | $0.074848 | $418 | - |
| Jul-25 2024 | $0.074848 | $0.074848 | $0.074848 | $0.074848 | - | - |
| Jul-24 2024 | $0.074848 | $0.074848 | $0.075953 | $0.075953 | $59 | - |
| Jul-23 2024 | $0.075953 | $0.075953 | $0.075953 | $0.075953 | - | - |
| Jul-22 2024 | $0.075953 | $0.075346 | $0.075953 | $0.075346 | $1,769 | - |
| Jul-21 2024 | $0.075409 | $0.075089 | $0.075409 | $0.075089 | $270 | - |
| Jul-20 2024 | $0.075089 | $0.073305 | $0.075376 | $0.073305 | $632 | - |
| Jul-19 2024 | $0.073305 | $0.069698 | $0.073305 | $0.069698 | $6,497 | - |
| Jul-18 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |
| Jul-17 2024 | $0.069698 | $0.069698 | $0.069698 | $0.069698 | - | - |