Cap Marché $2.26T
-1.17%
Volume 24h $185.12B
-24.18%
BTC % 53.3%
1.03%
ETH % 12.65%
-2.68%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
Sep-29 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
Sep-28 2024 | $0.051389 | $0.04955 | $0.051389 | $0.04955 | $124 | - |
Sep-27 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
Sep-26 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
Sep-25 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
Sep-24 2024 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | - | - |
Sep-23 2024 | $0.04955 | $0.04955 | $0.049934 | $0.049934 | $338 | - |
Sep-22 2024 | $0.049934 | $0.049124 | $0.049934 | $0.049124 | $208 | - |
Sep-21 2024 | $0.049124 | $0.049124 | $0.049124 | $0.049124 | - | - |
Sep-20 2024 | $0.049124 | $0.045198 | $0.050024 | $0.045198 | $2,808 | - |
Sep-19 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |
Sep-18 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |
Sep-17 2024 | $0.045198 | $0.045198 | $0.045198 | $0.045198 | - | - |