Cap Marché $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fluid (FLUID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-13 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-12 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-11 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-10 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-09 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-08 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-07 2024 | $0.045382 | $0.045382 | $0.045382 | $0.045382 | - | - |
| Oct-06 2024 | $0.045382 | $0.045382 | $0.04592 | $0.04592 | $894 | - |
| Oct-05 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-04 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-03 2024 | $0.04592 | $0.04592 | $0.04592 | $0.04592 | - | - |
| Oct-02 2024 | $0.04592 | $0.04592 | $0.051389 | $0.051389 | $1,919 | - |
| Oct-01 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |
| Sep-30 2024 | $0.051389 | $0.051389 | $0.051389 | $0.051389 | - | - |