Cap Marché $2.58T
-0.14%
Volume 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00821132 | $0.00790219 | $0.00847254 | $0.00847254 | - | - |
| Feb-06 2026 | $0.00847254 | $0.00664966 | $0.00847254 | $0.00664966 | $173 | - |
| Feb-05 2026 | $0.00740576 | $0.00740576 | $0.00871229 | $0.0086938 | - | - |
| Feb-04 2026 | $0.00865611 | $0.00861877 | $0.00924997 | $0.00924997 | $104 | - |
| Feb-03 2026 | $0.00933942 | $0.00906811 | $0.00955811 | $0.0094903 | - | - |
| Feb-02 2026 | $0.00957981 | $0.00922928 | $0.00965952 | $0.00938635 | $16 | - |
| Feb-01 2026 | $0.00938523 | $0.00932144 | $0.00964298 | $0.00935701 | $107 | - |
| Jan-31 2026 | $0.00929439 | $0.00877019 | $0.010874 | $0.010839 | - | - |
| Jan-30 2026 | $0.010811 | $0.010707 | $0.011054 | $0.011054 | $27 | - |
| Jan-29 2026 | $0.011059 | $0.010904 | $0.011728 | $0.011728 | $82 | - |
| Jan-28 2026 | $0.011769 | $0.011769 | $0.012161 | $0.011809 | $156 | - |
| Jan-27 2026 | $0.01178 | $0.01148 | $0.01178 | $0.011553 | $19 | - |
| Jan-26 2026 | $0.011552 | $0.011112 | $0.011761 | $0.011151 | $62 | - |
| Jan-25 2026 | $0.011067 | $0.011067 | $0.011864 | $0.011864 | $88 | - |
| Jan-24 2026 | $0.011902 | $0.011685 | $0.011972 | $0.011965 | $87 | - |