Cap Marché $3.31T
-0.76%
Volume 24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.013709 | $0.013383 | $0.013914 | $0.013683 | $274 | - |
| Jan-08 2026 | $0.013706 | $0.013201 | $0.013761 | $0.013638 | $145 | - |
| Jan-07 2026 | $0.013765 | $0.013719 | $0.014541 | $0.014388 | $239 | - |
| Jan-06 2026 | $0.014383 | $0.014107 | $0.015007 | $0.014192 | - | - |
| Jan-05 2026 | $0.014335 | $0.013902 | $0.014676 | $0.013927 | $600 | - |
| Jan-04 2026 | $0.014027 | $0.012316 | $0.014539 | $0.012316 | $1,262 | - |
| Jan-03 2026 | $0.012185 | $0.011806 | $0.012252 | $0.01215 | $24 | - |
| Jan-02 2026 | $0.012123 | $0.011113 | $0.012123 | $0.011113 | - | - |
| Jan-01 2026 | $0.011113 | $0.010542 | $0.011113 | $0.010557 | $164 | - |
| Dec-31 2025 | $0.010557 | $0.010508 | $0.010746 | $0.010615 | $242 | - |
| Dec-30 2025 | $0.010609 | $0.010609 | $0.010918 | $0.010882 | $517 | - |
| Dec-29 2025 | $0.010882 | $0.010684 | $0.011349 | $0.010998 | $83 | - |
| Dec-28 2025 | $0.010998 | $0.010998 | $0.010998 | $0.010998 | - | - |
| Dec-27 2025 | $0.010998 | $0.010753 | $0.011014 | $0.010756 | - | - |
| Dec-26 2025 | $0.010804 | $0.010588 | $0.01103 | $0.010588 | - | - |