Cap Marché $2.52T
1.85%
Volume 24h $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
Monnaies
34.297
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00774263 | $0.00773925 | $0.00826057 | $0.00777943 | - | - |
| Feb-28 2026 | $0.00777943 | $0.0073757 | $0.00781064 | $0.00778408 | $11 | - |
| Feb-27 2026 | $0.00778408 | $0.00778047 | $0.00829035 | $0.00798809 | - | - |
| Feb-26 2026 | $0.00798799 | $0.00789171 | $0.00832715 | $0.00832715 | - | - |
| Feb-25 2026 | $0.0085266 | $0.00751951 | $0.0085266 | $0.00751951 | - | - |
| Feb-24 2026 | $0.00752027 | $0.00745356 | $0.00753874 | $0.00745924 | $11 | - |
| Feb-23 2026 | $0.00745924 | $0.00745924 | $0.0079213 | $0.0079213 | - | - |
| Feb-22 2026 | $0.00796736 | $0.00795569 | $0.0082456 | $0.00820692 | - | - |
| Feb-21 2026 | $0.00820692 | $0.00820692 | $0.00832948 | $0.00822943 | - | - |
| Feb-20 2026 | $0.00822943 | $0.00793165 | $0.00822943 | $0.00798127 | - | - |
| Feb-19 2026 | $0.00791539 | $0.00789775 | $0.00792704 | $0.00791485 | $36 | - |
| Feb-18 2026 | $0.00790725 | $0.00790707 | $0.00836649 | $0.00836635 | - | - |
| Feb-17 2026 | $0.0083436 | $0.00829254 | $0.00850833 | $0.00829254 | - | - |
| Feb-16 2026 | $0.00817347 | $0.00813818 | $0.00830306 | $0.00825558 | - | - |
| Feb-15 2026 | $0.00825709 | $0.00825709 | $0.00883922 | $0.00870589 | - | - |