Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Flowmatic ($FM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010723 | $0.010723 | $0.011439 | $0.0112 | $110 | - |
| Dec-17 2025 | $0.0112 | $0.0112 | $0.0121 | $0.011657 | - | - |
| Dec-16 2025 | $0.011657 | $0.011421 | $0.011723 | $0.011425 | - | - |
| Dec-15 2025 | $0.011425 | $0.011425 | $0.012353 | $0.012017 | - | - |
| Dec-14 2025 | $0.012017 | $0.012017 | $0.01234 | $0.012316 | - | - |
| Dec-13 2025 | $0.012343 | $0.012273 | $0.012526 | $0.012273 | $54 | - |
| Dec-12 2025 | $0.012274 | $0.012144 | $0.01294 | $0.01294 | $29 | - |
| Dec-11 2025 | $0.012903 | $0.012068 | $0.012959 | $0.012601 | $51 | - |
| Dec-10 2025 | $0.012677 | $0.012675 | $0.013306 | $0.013306 | - | - |
| Dec-09 2025 | $0.013303 | $0.012402 | $0.013581 | $0.012497 | - | - |
| Dec-08 2025 | $0.012592 | $0.01242 | $0.012705 | $0.012477 | - | - |
| Dec-07 2025 | $0.012475 | $0.012254 | $0.012917 | $0.01275 | $184 | - |
| Dec-06 2025 | $0.012604 | $0.012392 | $0.012705 | $0.012438 | $15 | - |
| Dec-05 2025 | $0.01239 | $0.012357 | $0.013165 | $0.013165 | - | - |
| Dec-04 2025 | $0.013165 | $0.013165 | $0.013703 | $0.013557 | $102 | - |